Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genel Energy Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 117.30 119.584 116.00 116.00 68,931
Oct 22, 2020 115.91 117.80 115.00 116.00 86,487
Oct 21, 2020 116.32 116.80 115.20 116.60 104,123
Oct 20, 2020 114.00 118.14 114.00 116.60 102,999
Oct 19, 2020 116.00 117.20 115.20 116.00 30,601
More Genel Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Genel Energy Charts >

Genel Energy Information

Name Genel Energy Epic GENL
ISIN JE00B55Q3P39 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 116.00
Shares in Issue (m) 277.67 Market Cap (£m) 322.10
PE Ratio 3.07 Div per Share (c) 15.00
Div Yield 12.93 Div Cover 2.52
EPS 37.80 EPS Growth (%) 137.20
PEG 0.02 DPS Growth (%) 50.00
ROCE 5.60 Net Gearing 9.51
Quick Ratio 5.70 Current Ratio 5.70

Genel Energy Director Deals

Declared Type Director Pos. Volume / Price Value
30/03/20 BUY Umit Bilgin RES 156,981 @ 89.88p £141,094.00
30/03/20 BUY Umit Bilgin RES 70,761 @ 100.89p £71,388.00
26/03/20 BUY Michael Fallon CH 9,000 @ 109.67p £9,870.00
26/03/20 BUY Umit Bilgin RES 5,691 @ 82.00p £4,667.00
24/03/20 BUY Umit Bilgin RES 170,618 @ 84.40p £144,003.00
More Genel Energy Director Deals >

Genel Energy News