170.40p-3.40 (-1.96%)17 May 2022, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price171.00pHigh Price179.00p
Ask Price171.80pLow Price169.40p
Open Price177.80pSpread0.47%
Prev Close173.80pVolume449,922

Genel Energy PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022172.60174.88169.20173.80708,712
May 13, 2022174.40175.20167.86168.80744,314
May 12, 2022175.00175.20167.08171.20601,448
May 11, 2022160.00173.20160.00171.60478,664
May 10, 2022178.20181.00161.50164.00532,728
More Genel Energy PLC Historic Prices >

Genel Energy PLC Information

NameGenel Energy PLCEpicGENL
ISINJE00B55Q3P39CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close173.80p
Shares in Issue276.62 mMarket Cap£471.37 m
PE Ratio5.431831Div per Share$0.06
Div Yield7.88Div Covern/a
EPS-$1.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0616
ROCE-0.317462Quick Ratio4.410577
Current Ratio4.410577

Genel Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/11/21EXRBill HiggsCEO154,184 @ £0.00£0.00
09/11/21SEXRBill HiggsCEO240,061 @ £1.44£345,688.00
09/11/21EXRBill HiggsCEO220,142 @ £0.00£0.00
09/11/21EXRBill HiggsCEO35,183 @ £0.00£0.00
09/11/21EXRBill HiggsCEO99,979 @ £0.00£0.00
More Genel Energy PLC Director Deals >

Genel Energy PLC News