Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genel Energy Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 201.00 216.00 196.50 214.00 1,713,232
Apr 19, 2018 187.00 201.00 185.00 200.00 2,124,165
Apr 18, 2018 186.00 189.00 183.20 185.00 2,063,793
Apr 17, 2018 186.00 187.40 183.30 185.00 1,554,072
Apr 16, 2018 185.80 188.79 183.00 185.00 1,183,869
More Genel Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Genel Energy Charts >

Genel Energy Share Information

Company Name Genel Energy Epic GENL
ISIN JE00B55Q3P39 Currency GBX
EMS 20,000 Prev Close 214.00
Shares in Issue (m) 279.01 Market Cap (£m) 597.09
PE Ratio 2.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 97.10 EPS Growth (%) 121.65
PEG 0.02 DPS Growth (%) n/a
ROCE 13.32 Net Gearing 15.91
Quick Ratio 4.03 Current Ratio 4.03

Genel Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan Deutsche Bank Hold 214.00 160.00 142.00 Reiterates
13 Nov Deutsche Bank Hold 214.00 154.00 160.00 Reiterates
20 Oct JP Morgan Cazenove Overweight 214.00 109.00 109.00 Reiterates
13 Oct Deutsche Bank Hold 214.00 72.00 154.00 Upgrades
11 Oct Numis Buy 214.00 - - Retains
More Genel Energy Broker Views >

Genel Energy Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2018 Murat Ozgul Transfer In 130,106 @ 0.00p £0.00
29 Aug 2017 Murat Ozgul Exercise 93,750 @ 0.00p £0.00
12 May 2017 Murat Ozgul Transfer In 65,052 @ 0.00p £0.00
12 May 2017 Murat Ozgul Exercise 93,750 @ 0.00p £0.00
28 Sep 2015 Tony Hayward Sell 150,000 @ 308.43p £462,645.00
More Genel Energy Director Deals >

Genel Energy News