Bid Price | 72.40p | High Price | 73.50p |
---|
Ask Price | 73.40p | Low Price | 70.80p |
---|
Open Price | 72.00p | Spread | 1.36% |
---|
Prev Close | 70.60p | Volume | 39,828 |
---|
Genel Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 69.50 | 71.33 | 68.50 | 70.60 | 1,709,867 |
Dec 7, 2023 | 70.30 | 72.20 | 69.30 | 69.30 | 321,419 |
Dec 6, 2023 | 72.70 | 73.80 | 70.80 | 72.00 | 497,281 |
Dec 5, 2023 | 71.90 | 72.50 | 70.00 | 71.00 | 414,640 |
Dec 4, 2023 | 73.90 | 73.90 | 68.60 | 70.70 | 763,017 |
More Genel Energy PLC Historic Prices >Genel Energy PLC Information
Name | Genel Energy PLC | Index | |
---|
ISIN | JE00B55Q3P39 | Epic | GENL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 279.40 m | Prev Close | 70.60p |
---|
PE Ratio | 5.431831 | Market Cap | £205.36 m |
---|
Div Yield | 11.92 | Div per Share | $0.12 |
---|
EPS | -$0.15 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.050691 | DPS Growth (%) | 0.0915 |
---|
Current Ratio | 7.361345 | Quick Ratio | 7.361345 |
---|
Genel Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/10/23 | BUY | Umit Bilgin | RES | 2,976,747 @ £0.83 | £2,470,700.00 |
18/10/23 | BUY | Yetik Mert | NED | 107,000 @ £0.86 | £91,774.00 |
07/06/23 | BUY | Umit Bilgin | RES | 630,000 @ £1.20 | £756,000.00 |
01/06/23 | BUY | Umit Bilgin | RES | 100,000 @ £1.12 | £111,700.00 |
01/06/23 | BUY | Umit Bilgin | RES | 450,000 @ £1.12 | £503,100.00 |
More Genel Energy PLC Director Deals >Genel Energy PLC News