Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genel Energy Historic Prices

Date Open High Low Close Volume
May 21, 2019 204.00 209.00 204.00 207.00 579,809
May 20, 2019 208.50 211.50 203.55 205.00 490,520
May 17, 2019 205.00 209.00 203.00 207.00 818,655
May 16, 2019 206.00 215.26 206.00 207.50 1,146,543
May 15, 2019 211.50 211.50 202.00 206.00 1,173,549
More Genel Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Genel Energy Charts >

Genel Energy Information

Name Genel Energy Epic GENL
ISIN JE00B55Q3P39 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 207.00
Shares in Issue (m) 279.25 Market Cap (£m) 578.04
PE Ratio 2.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 9.71
EPS 97.10 EPS Growth (%) 121.65
PEG 0.02 DPS Growth (%) n/a
ROCE 13.32 Net Gearing 15.91
Quick Ratio 4.03 Current Ratio 4.03

Genel Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Numis Buy 204.50 320.00 - Reiterates
01 May Numis Buy 204.50 310.00 - Upgrades
21 Mar RBC Capital Markets Sector Performer 204.50 270.00 - Reiterates
06 Mar RBC Capital Markets Sector Performer 204.50 300.00 270.00 Downgrades
16 Jan JP Morgan Cazenove Overweight 204.50 290.00 - Reiterates
More Genel Energy Broker Views >

Genel Energy Director Deals

Date Director Type Volume / Price Trade Value
09 May 2019 Dr Bill Higgs Buy 37,829 @ 211.42p £79,979.40
18 Oct 2018 Stephen Whyte Buy 8,764 @ 234.83p £20,580.06
17 Oct 2018 Murat Ozgul Exercise 187,500 @ 0.00p £0.00
04 May 2018 Martin Gudgeon Buy 100,000 @ 230.00p £230,000.00
17 Apr 2018 Murat Ozgul Transfer In 130,106 @ 0.00p £0.00
More Genel Energy Director Deals >

Genel Energy News