Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genel Energy Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 107.60 119.00 104.40 113.80 1,829,426
Apr 3, 2020 101.00 110.945 95.10 105.20 1,307,924
Apr 2, 2020 92.00 102.60 89.50 99.00 1,375,642
Apr 1, 2020 85.70 92.1208 80.70 88.00 858,846
Mar 31, 2020 86.60 94.949 86.2746 87.40 942,120
More Genel Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Genel Energy Charts >

Genel Energy Information

Name Genel Energy Epic GENL
ISIN JE00B55Q3P39 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 113.80
Shares in Issue (m) 277.67 Market Cap (£m) 315.99
PE Ratio 3.01 Div per Share (c) 15.00
Div Yield 13.18 Div Cover 2.52
EPS 37.80 EPS Growth (%) 137.20
PEG 0.02 DPS Growth (%) 50.00
ROCE 5.60 Net Gearing 9.51
Quick Ratio 5.70 Current Ratio 5.70

Genel Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan JP Morgan Cazenove Overweight 124.90 285.00 271.00 Reiterates
08 Jan RBC Capital Markets Underperform 124.90 250.00 160.00 Downgrades
06 Sep JP Morgan Cazenove Overweight 124.90 290.00 285.00 Reiterates
09 Jul Canaccord Genuity Buy 124.90 305.00 310.00 Retains
03 Jun Numis Buy 124.90 320.00 - Reiterates
More Genel Energy Broker Views >

Genel Energy Director Deals

Date Director Type Volume / Price Trade Value
30 Mar 2020 Umit Tolga Bilgin Buy 70,761 @ 100.89p £71,390.77
30 Mar 2020 Umit Tolga Bilgin Buy 156,981 @ 89.88p £141,092.95
26 Mar 2020 Sir Michael Fallon Buy 9,000 @ 109.67p £9,870.30
26 Mar 2020 Umit Tolga Bilgin Buy 5,691 @ 8,211.000p £467,288.01
24 Mar 2020 Hassan Gozal Buy 200,000 @ 74.0p £148,000.00
More Genel Energy Director Deals >

Genel Energy News