Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genel Energy Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 226.00 233.50 224.50 226.50 1,227,409
Oct 18, 2018 225.80 229.50 219.50 229.50 697,763
Oct 17, 2018 234.25 238.00 225.00 225.50 398,120
Oct 16, 2018 229.25 233.50 219.70 233.00 1,155,178
Oct 15, 2018 227.38 232.00 220.57 227.50 920,936
More Genel Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Genel Energy Charts >

Genel Energy Information

Name Genel Energy Epic GENL
ISIN JE00B55Q3P39 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 226.50
Shares in Issue (m) 279.03 Market Cap (£m) 629.20
PE Ratio 2.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 97.10 EPS Growth (%) 121.65
PEG 0.02 DPS Growth (%) n/a
ROCE 13.32 Net Gearing 15.91
Quick Ratio 4.03 Current Ratio 4.03

Genel Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Aug RBC Capital Markets Outperform 226.50 115.00 320.00 Upgrades
08 Aug JP Morgan Cazenove Overweight 226.50 287.00 - Reiterates
22 Jun Numis Add 226.50 290.00 - Downgrades
26 Jan Deutsche Bank Hold 226.50 160.00 142.00 Reiterates
13 Nov Deutsche Bank Hold 226.50 154.00 160.00 Reiterates
More Genel Energy Broker Views >

Genel Energy Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2018 Stephen Whyte Buy 8,764 @ 234.83p £20,580.06
17 Oct 2018 Murat Ozgul Exercise 187,500 @ 0.00p £0.00
04 May 2018 Martin Gudgeon Buy 100,000 @ 230.00p £230,000.00
17 Apr 2018 Murat Ozgul Transfer In 130,106 @ 0.00p £0.00
29 Aug 2017 Murat Ozgul Exercise 93,750 @ 0.00p £0.00
More Genel Energy Director Deals >

Genel Energy News