Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genel Energy Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 210.50 220.50 208.65 216.00 1,371,403
Mar 20, 2019 222.00 223.50 203.25 213.00 4,750,254
Mar 19, 2019 222.00 226.00 220.15 225.00 903,174
Mar 18, 2019 220.50 224.00 218.32 221.50 916,228
Mar 15, 2019 221.00 222.00 215.50 218.00 701,689
More Genel Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Genel Energy Charts >

Genel Energy Information

Name Genel Energy Epic GENL
ISIN JE00B55Q3P39 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 204.50
Shares in Issue (m) 279.24 Market Cap (£m) 605.96
PE Ratio 2.24 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 97.10 EPS Growth (%) 121.65
PEG 0.02 DPS Growth (%) n/a
ROCE 13.32 Net Gearing 15.91
Quick Ratio 4.03 Current Ratio 4.03

Genel Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar RBC Capital Markets Sector Performer 204.50 270.00 - Reiterates
06 Mar RBC Capital Markets Sector Performer 204.50 300.00 270.00 Downgrades
16 Jan JP Morgan Cazenove Overweight 204.50 290.00 - Reiterates
20 Nov JP Morgan Cazenove Overweight 204.50 287.00 290.00 Reiterates
08 Aug RBC Capital Markets Outperform 204.50 115.00 320.00 Upgrades
More Genel Energy Broker Views >

Genel Energy Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2018 Stephen Whyte Buy 8,764 @ 234.83p £20,580.06
17 Oct 2018 Murat Ozgul Exercise 187,500 @ 0.00p £0.00
04 May 2018 Martin Gudgeon Buy 100,000 @ 230.00p £230,000.00
17 Apr 2018 Murat Ozgul Transfer In 130,106 @ 0.00p £0.00
29 Aug 2017 Murat Ozgul Exercise 93,750 @ 0.00p £0.00
More Genel Energy Director Deals >

Genel Energy News