Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genel Energy Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 145.70 149.40 143.40 144.00 278,930
Jul 10, 2020 142.00 148.40 142.00 147.00 1,473,729
Jul 9, 2020 142.60 149.40 142.60 145.20 734,904
Jul 8, 2020 146.60 147.80 144.00 146.00 745,860
Jul 7, 2020 143.95 148.00 139.80 148.00 481,192
More Genel Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Genel Energy Charts >

Genel Energy Information

Name Genel Energy Epic GENL
ISIN JE00B55Q3P39 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 141.00
Shares in Issue (m) 277.67 Market Cap (£m) 408.18
PE Ratio 3.89 Div per Share (c) 15.00
Div Yield 10.20 Div Cover 2.52
EPS 37.80 EPS Growth (%) 137.20
PEG 0.03 DPS Growth (%) 50.00
ROCE 5.60 Net Gearing 9.51
Quick Ratio 5.70 Current Ratio 5.70

Genel Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan JP Morgan Cazenove Overweight 141.00 285.00 271.00 Reiterates
08 Jan RBC Capital Markets Underperform 141.00 250.00 160.00 Downgrades
06 Sep JP Morgan Cazenove Overweight 141.00 290.00 285.00 Reiterates
09 Jul Canaccord Genuity Buy 141.00 305.00 310.00 Retains
03 Jun Numis Buy 141.00 320.00 - Reiterates
More Genel Energy Broker Views >

Genel Energy Director Deals

Declared Type Director Pos. Volume / Price Value
30/03/20 BUY Umit Bilgin RES 156,981 @ 89.88p £141,094.00
30/03/20 BUY Umit Bilgin RES 70,761 @ 100.89p £71,388.00
26/03/20 BUY Michael Fallon CH 9,000 @ 109.67p £9,870.00
26/03/20 BUY Umit Bilgin RES 5,691 @ 82.00p £4,667.00
24/03/20 BUY Umit Bilgin RES 170,618 @ 84.40p £144,003.00
More Genel Energy Director Deals >

Genel Energy News