Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genel Energy Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 270.00 282.00 268.50 277.50 1,713,433
Jul 19, 2018 267.00 274.70 266.50 270.00 510,166
Jul 18, 2018 266.50 274.00 263.00 267.00 432,171
Jul 17, 2018 272.00 277.50 263.50 266.50 674,042
Jul 16, 2018 279.00 282.00 263.00 266.00 840,499
More Genel Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Genel Energy Charts >

Genel Energy Information

Name Genel Energy Epic GENL
ISIN JE00B55Q3P39 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 7,500 Prev Close 273.00
Shares in Issue (m) 279.03 Market Cap (£m) 753.37
PE Ratio 2.78 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 97.10 EPS Growth (%) 121.65
PEG 0.02 DPS Growth (%) n/a
ROCE 13.32 Net Gearing 15.91
Quick Ratio 4.03 Current Ratio 4.03

Genel Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Numis Add 273.00 290.00 - Downgrades
26 Jan Deutsche Bank Hold 273.00 160.00 142.00 Reiterates
13 Nov Deutsche Bank Hold 273.00 154.00 160.00 Reiterates
20 Oct JP Morgan Cazenove Overweight 273.00 109.00 109.00 Reiterates
13 Oct Deutsche Bank Hold 273.00 72.00 154.00 Upgrades
More Genel Energy Broker Views >

Genel Energy Director Deals

Date Director Type Volume / Price Trade Value
04 May 2018 Martin Gudgeon Buy 100,000 @ 230.00p £230,000.00
17 Apr 2018 Murat Ozgul Transfer In 130,106 @ 0.00p £0.00
29 Aug 2017 Murat Ozgul Exercise 93,750 @ 0.00p £0.00
12 May 2017 Murat Ozgul Transfer In 65,052 @ 0.00p £0.00
12 May 2017 Murat Ozgul Exercise 93,750 @ 0.00p £0.00
More Genel Energy Director Deals >

Genel Energy News