73.50p+2.90 (+4.11%)11 Dec 2023, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price72.40pHigh Price73.50p
Ask Price73.40pLow Price70.80p
Open Price72.00pSpread1.36%
Prev Close70.60pVolume39,828

Genel Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 202369.5071.3368.5070.601,709,867
Dec 7, 202370.3072.2069.3069.30321,419
Dec 6, 202372.7073.8070.8072.00497,281
Dec 5, 202371.9072.5070.0071.00414,640
Dec 4, 202373.9073.9068.6070.70763,017
More Genel Energy PLC Historic Prices >

Genel Energy PLC Information

NameGenel Energy PLCIndex
ISINJE00B55Q3P39EpicGENL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOil & Gas E&PSectorEnergy
EMS5,000Trading StatusRegular Trading
Shares in Issue279.40 mPrev Close70.60p
PE Ratio5.431831Market Cap£205.36 m
Div Yield11.92Div per Share$0.12
EPS-$0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.050691DPS Growth (%)0.0915
Current Ratio7.361345Quick Ratio7.361345

Genel Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/10/23BUYUmit BilginRES2,976,747 @ £0.83£2,470,700.00
18/10/23BUYYetik MertNED107,000 @ £0.86£91,774.00
07/06/23BUYUmit BilginRES630,000 @ £1.20£756,000.00
01/06/23BUYUmit BilginRES100,000 @ £1.12£111,700.00
01/06/23BUYUmit BilginRES450,000 @ £1.12£503,100.00
More Genel Energy PLC Director Deals >

Genel Energy PLC News