Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Genel Energy Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 190.20 194.00 190.20 194.00 184,809
Jan 17, 2020 194.80 194.80 189.80 191.00 286,989
Jan 16, 2020 183.00 194.37 182.00 190.20 854,112
Jan 15, 2020 179.00 185.80 178.68 182.40 870,273
Jan 14, 2020 183.80 183.80 178.60 182.00 1,051,303
More Genel Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Genel Energy Charts >

Genel Energy Information

Name Genel Energy Epic GENL
ISIN JE00B55Q3P39 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 194.00
Shares in Issue (m) 277.67 Market Cap (£m) 530.35
PE Ratio -1.88 Div per Share () 10.00
Div Yield 7.85 Div Cover 0.00
EPS -101.60 EPS Growth (%) -204.63
PEG 0.01 DPS Growth (%) n/a
ROCE -16.01 Net Gearing 8.87
Quick Ratio 7.70 Current Ratio 7.70

Genel Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan JP Morgan Cazenove Overweight 192.20 285.00 271.00 Reiterates
08 Jan RBC Capital Markets Underperform 192.20 250.00 160.00 Downgrades
06 Sep JP Morgan Cazenove Overweight 192.20 290.00 285.00 Reiterates
09 Jul Canaccord Genuity Buy 192.20 305.00 310.00 Retains
03 Jun Numis Buy 192.20 320.00 - Reiterates
More Genel Energy Broker Views >

Genel Energy Director Deals

Date Director Type Volume / Price Trade Value
09 May 2019 Dr Bill Higgs Buy 37,829 @ 211.42p £79,979.40
18 Oct 2018 Stephen Whyte Buy 8,764 @ 234.83p £20,580.06
17 Oct 2018 Murat Ozgul Exercise 187,500 @ 0.00p £0.00
04 May 2018 Martin Gudgeon Buy 100,000 @ 230.00p £230,000.00
17 Apr 2018 Murat Ozgul Transfer In 130,106 @ 0.00p £0.00
More Genel Energy Director Deals >

Genel Energy News