147.20p-3.60 (-2.39%)30 Jul 2021, 08:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price147.00pHigh Price150.60p
Ask Price148.40pLow Price147.20p
Open Price150.20pSpread0.94%
Prev Close150.80pVolume30,576

Genel Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 29, 2021148.00151.60145.00150.80215,610
Jul 28, 2021146.40148.49145.40146.00110,428
Jul 27, 2021149.80149.80142.40146.6099,456
Jul 26, 2021141.20148.60135.00147.00283,964
Jul 23, 2021141.20142.99138.60139.60169,966
More Genel Energy PLC Historic Prices >

Genel Energy PLC Information

NameGenel Energy PLCEpicGENL
ISINJE00B55Q3P39CurrencyGBX
TypeEquityTrading SegmentSSMU
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS10,000Prev Close150.80p
Shares in Issue278.30 mMarket Cap£409.66 m
PE Ratio5.431831Div per Share$0.05
Div Yield7.46Div Covern/a
EPS-$0.23EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0171
ROCE-0.037537Quick Ratio2.156066
Current Ratio2.156066

Genel Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/21EXREsa IkaheimonenFD471,816 @ £0.00£0.00
13/05/21SEXREsa IkaheimonenFD238,368 @ £1.73£413,080.00
13/05/21SEXREsa IkaheimonenFD298,069 @ £1.74£518,710.00
13/05/21EXREsa IkaheimonenFD275,401 @ £0.00£0.00
13/05/21EXREsa IkaheimonenFD357,204 @ £0.00£0.00
More Genel Energy PLC Director Deals >

Genel Energy PLC News