1. Share Prices

  2. Getbusy PLC (GETB)

74.50p+0.00 (+0.00%)12 Dec 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getbusy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202560.00p61.40p59.00p60.00p29,673
Sep 9, 202557.50p61.60p56.13p60.00p153,052
Sep 5, 202557.50p58.70p57.00p57.50p58,700
Sep 4, 202557.50p55.50p55.50p55.50p181
Sep 3, 202557.50p60.00p55.00p57.50p31,000
Sep 2, 202558.50p58.25p55.00p57.50p53,366
Sep 1, 202558.50p59.23p57.00p57.00p71,190
Aug 29, 202558.00p58.50p58.50p58.50p41,400
Aug 27, 202558.50p57.25p57.00p58.50p33,000
Aug 26, 202558.50p60.00p58.00p58.50p31,904
Aug 22, 202558.50p60.00p58.50p58.50p2,000
Aug 21, 202558.50p58.00p57.00p58.50p17,010
Aug 20, 202558.50p58.90p58.90p58.50p8,500
Aug 19, 202558.50p60.00p58.05p58.50p10,144
Aug 18, 202558.50p61.25p58.00p58.50p128,926
Aug 15, 202556.50p60.00p56.15p58.50p69,886
Aug 14, 202553.50p58.00p53.15p56.50p59,355
Aug 13, 202552.50p54.00p54.00p53.50p6,125
Aug 12, 202552.50p54.00p54.00p52.50p2,775
Aug 11, 202552.50p54.00p51.00p52.50p16,037
Aug 8, 202551.50p54.00p51.50p52.50p32,789
Aug 7, 202551.50p53.00p51.50p51.50p48
Aug 6, 202551.50p51.88p51.88p51.50p10
Aug 5, 202552.00p53.00p52.00p51.50p11,991
Aug 4, 202550.00p53.00p51.90p52.00p71,888
Aug 1, 202550.00p52.00p52.00p52.00p17
Jul 31, 202550.00p52.00p51.00p50.00p30,238
Jul 30, 202551.00p52.00p48.00p50.00p89,053
Jul 24, 202551.00p53.00p49.25p51.00p55,003
Jul 23, 202551.00p49.40p49.40p51.00p6,000
Jul 21, 202550.50p50.50p50.50p51.00p26,000
Jul 18, 202550.50p52.50p52.50p52.50p5,300
Jul 17, 202550.00p52.50p50.00p50.50p26,016
Jul 16, 202550.00p50.00p50.00p50.00p1,621,172
Jul 11, 202549.00p50.00p49.75p50.00p20,000
Jul 10, 202551.00p50.00p49.00p49.00p21,942
Jul 9, 202551.00p52.50p49.00p51.00p6,140
Jul 7, 202551.00p49.00p49.00p51.00p1,642
Jul 1, 202551.00p51.90p51.90p51.00p25,000
Jun 30, 202551.00p51.00p51.00p51.00p10,000
Jun 26, 202550.50p51.00p50.00p51.00p44,950
Jun 24, 202550.50p49.50p49.50p50.50p7,967
Jun 23, 202551.00p53.00p53.00p51.00p2
Jun 20, 202551.00p51.00p49.20p51.00p62,000
Jun 18, 202550.00p51.50p50.50p51.00p16,228
Jun 16, 202550.00p51.00p48.75p50.00p19,747
Jun 12, 202550.00p48.00p48.00p50.00p8
Jun 11, 202550.00p50.00p50.00p50.00p2,400
Jun 10, 202550.00p50.50p50.50p50.00p10,096
Jun 9, 202550.00p52.00p51.92p50.00p6,524
12345
Showing 1 to 50 of 204

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.