Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Getbusy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 14 2020, 11:46 62.50 1,200 60.00 63.00 Buy £750.00 O
Feb 14 2020, 11:00 62.00 15,000 60.00 63.00 Buy £9,300.000 UT
Feb 12 2020, 16:35 63.00 5,000 60.00 63.00 Buy £3,150.000 UT
Feb 12 2020, 16:28 62.50 16,585 0.00 0.00 ? £10,365.625 O
Feb 12 2020, 10:37 62.50 2,004 60.00 63.00 Buy £1,252.5 O
Feb 12 2020, 08:31 63.00 3,651 60.00 63.00 Buy £2,300.13 O
Feb 12 2020, 08:21 62.00 5,000 62.00 64.00 Sell £3,100.000 O
Feb 12 2020, 08:01 62.00 847 62.00 64.00 Sell £525.14 O
Feb 12 2020, 08:00 63.00 10,008 62.00 64.00 ? £6,305.04 UT
Feb 11 2020, 16:35 63.20 9,500 62.00 64.00 Buy £6,004.000 UT
Feb 11 2020, 14:45 62.80 6,369 62.00 64.00 Sell £3,999.732 O
Feb 11 2020, 11:00 63.80 6,768 62.00 64.00 Buy £4,317.984 UT
Feb 11 2020, 09:10 62.00 5,000 62.00 64.00 Sell £3,100.000 O
Feb 11 2020, 09:04 62.00 5,000 62.00 64.00 Sell £3,100.000 O
Feb 11 2020, 09:00 63.00 5,000 62.00 65.00 Sell £3,150.000 O
Feb 11 2020, 09:00 63.80 15,000 63.00 65.00 Sell £9,570.000 UT
Feb 11 2020, 08:11 63.00 5,000 63.00 65.00 Sell £3,150.000 O
Feb 10 2020, 14:00 64.00 231 63.00 65.00 ? £147.84 UT
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.