75.50p+0.00 (+0.00 %)03 Dec 2020, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Getbusy PLC Trades

DateTimePriceQuantityValue
Dec 3, 202016:05:1875.50p5,000£3,775.00
Dec 3, 202016:03:3175.50p3,000£2,265.00
Dec 3, 202014:34:0173.50p2,765£2,032.28
Dec 2, 202009:28:2175.60p2,879£2,176.52
Dec 1, 202014:56:5972.00p3,157£2,273.04
Dec 1, 202012:29:5975.00p2,600£1,950.00
Dec 1, 202012:29:5573.00p4,000£2,920.00
Dec 1, 202010:37:1773.00p2,000£1,460.00
Nov 30, 202016:22:2773.25p2,000£1,465.00
Nov 30, 202015:56:4976.00p2,500£1,900.00
Nov 30, 202014:41:4977.00p9,925£7,642.25
Nov 30, 202014:42:0477.60p640£496.64
Nov 30, 202012:37:1576.50p25,000£19,125.00
Nov 30, 202014:23:0779.00p5,000£3,950.00
Nov 25, 202014:00:2578.00p11,300£8,814.00
Nov 25, 202011:00:1278.00p5,000£3,900.00
Nov 24, 202008:17:0878.00p300£234.00
Nov 23, 202011:00:0979.50p450£357.75
Nov 23, 202008:22:0880.40p614£493.66
Nov 19, 202014:33:4880.00p24,676£19,740.80
Nov 19, 202014:33:1178.04p10,000£7,804.00
Nov 19, 202009:10:2478.07p16,387£12,792.86
Nov 19, 202009:10:0678.50p15,000£11,775.00
Nov 17, 202014:38:5279.50p5,000£3,975.00
Nov 17, 202014:29:3279.50p153£121.64
Nov 17, 202012:18:5379.50p1,486£1,181.37
Nov 16, 202016:15:4579.80p5,000£3,990.00
Nov 16, 202016:15:1379.80p5,000£3,990.00
Nov 16, 202014:12:5579.00p25,000£19,750.00
Nov 16, 202014:12:2178.00p20,000£15,600.00
Nov 16, 202015:35:2879.00p5,000£3,950.00
Nov 16, 202015:34:1279.00p5,000£3,950.00
Nov 16, 202014:00:2282.00p400£328.00
Nov 16, 202013:41:4281.60p5,000£4,080.00
Nov 16, 202013:41:3281.60p3,000£2,448.00
Nov 16, 202013:40:4481.50p5,000£4,075.00
Nov 16, 202013:17:1480.00p5,000£4,000.00
Nov 16, 202010:31:0283.00p2,500£2,075.00
Nov 16, 202010:30:4983.00p2,500£2,075.00
Nov 16, 202010:29:0982.00p5,000£4,100.00
Nov 16, 202010:27:0482.00p1,000£820.00
Nov 16, 202008:00:2576.50p1£0.77
Nov 13, 202017:07:4179.50p8,000£6,360.00
Nov 13, 202013:46:0278.00p5,000£3,900.00
Nov 13, 202013:25:0078.00p5,000£3,900.00
Nov 13, 202010:54:4576.29p17,000£12,968.81
Nov 13, 202012:54:3777.80p3,000£2,334.00
Nov 13, 202012:53:5176.70p2,591£1,987.30
Nov 12, 202013:25:2676.80p5,000£3,840.00
Nov 11, 202016:07:0776.80p2,500£1,920.00