Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Getbusy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:35 65.00 375 63.00 68.00 Sell £243.75 UT
May 29 2020, 10:56 63.00 10,000 63.00 68.00 Sell £6,300.000 O
May 29 2020, 08:00 67.00 800 63.00 68.00 Buy £536.00 UT
May 28 2020, 14:00 67.00 100 63.00 68.00 Buy £67.0 UT
May 28 2020, 12:10 63.00 15,300 63.00 68.00 Sell £9,639.000 O
May 27 2020, 16:27 67.00 100 63.00 68.00 Buy £67.0 O
May 27 2020, 08:17 64.00 15,000 63.00 68.00 Sell £9,600.000 O
May 27 2020, 08:00 67.00 2,700 65.00 68.00 Buy £1,809.000 UT
May 26 2020, 16:35 66.50 9,000 65.00 68.00 ? £5,985.000 UT
May 26 2020, 15:36 67.50 2,469 65.00 68.00 Buy £1,666.575 O
May 26 2020, 13:23 67.50 200 64.00 68.00 Buy £135.00 O
May 26 2020, 12:05 65.00 10,000 64.00 68.00 Sell £6,500.000 O
May 26 2020, 09:00 66.00 4,000 64.00 68.00 ? £2,640.000 UT
May 26 2020, 08:38 64.50 15,000 64.00 68.00 Sell £9,675.000 O
May 26 2020, 08:37 66.00 5,000 63.00 67.00 Buy £3,300.000 O
May 26 2020, 08:36 65.88 5,000 63.00 67.00 Buy £3,294.000 O
May 26 2020, 08:35 65.90 10,000 64.00 68.00 Sell £6,590.000 O
May 26 2020, 08:00 68.00 100 63.00 67.00 Buy £68.0 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.