1. Share Prices

  2. Getbusy PLC (GETB)

61.50p+0.00 (+0.00%)19 May 2022, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Getbusy PLC Trades

DateTimePriceQuantityValue
May 19, 202216:23:5761.00p8,000£4,880.00
May 19, 202215:26:1761.00p10,000£6,100.00
May 19, 202215:24:2761.00p1,200£732.00
May 19, 202209:57:3461.00p2,500£1,525.00
May 17, 202214:45:5061.35p10,000£6,135.00
May 17, 202212:09:2461.00p10,000£6,100.00
May 17, 202211:55:2260.90p3£1.83
May 17, 202211:03:2760.25p5,000£3,012.50
May 17, 202211:03:0260.90p5,000£3,045.01
May 17, 202211:00:2662.50p5,000£3,125.00
May 17, 202210:59:0862.00p3,816£2,365.92
May 17, 202210:42:4462.00p15,000£9,300.00
May 13, 202211:00:0864.00p1,200£768.00
May 13, 202208:00:2564.00p32,200£20,608.00
May 12, 202216:35:1963.00p225£141.75
May 12, 202213:00:3065.00p50,000£32,500.00
May 12, 202213:36:5864.00p5,000£3,200.00
May 12, 202213:31:0464.00p3,000£1,920.00
May 12, 202213:30:1264.00p5,000£3,200.00
May 12, 202213:29:0464.00p5,000£3,200.00
May 12, 202208:00:0164.00p13,891£8,890.24
May 11, 202215:53:4864.50p7,364£4,749.78
May 11, 202211:51:0464.20p168£107.86
May 11, 202210:59:5064.00p5,000£3,200.00
May 11, 202210:19:0464.00p4£2.56
May 11, 202210:18:5865.00p5,000£3,250.00
May 11, 202209:33:4864.20p247£158.57
May 11, 202209:00:1865.00p5,000£3,250.00
May 10, 202215:07:4964.20p98£62.92
May 10, 202208:42:2764.20p1,246£799.93
May 9, 202214:21:1464.20p114£73.19
May 9, 202209:42:3364.00p2,500£1,600.00
May 9, 202209:27:0263.10p7,000£4,417.00
May 9, 202208:42:4064.50p2,000£1,290.00
May 9, 202208:35:4064.01p1,000£640.10
May 9, 202208:29:2464.15p3,000£1,924.50
May 6, 202216:14:3663.00p30,000£18,900.00
May 6, 202216:35:1764.00p3,267£2,090.88
May 6, 202216:09:5864.70p7,714£4,990.96
May 6, 202216:02:5864.70p5,000£3,235.00
May 6, 202214:51:0064.70p1,990£1,287.53
May 6, 202213:10:4464.10p650£416.65
May 6, 202211:03:2364.70p3,845£2,487.72
May 6, 202211:00:0864.00p5,000£3,200.00
May 6, 202208:16:1964.80p6,032£3,908.74
May 6, 202208:07:0764.10p5,000£3,205.00
May 6, 202208:06:1464.80p1,500£972.00
May 6, 202208:04:2664.00p10,000£6,400.00
May 5, 202208:01:4960.50p125,000£75,625.00
May 5, 202217:08:1364.00p125,000£80,000.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03