61.50p+0.00 (+0.00%)19 May 2022, 16:23
Getbusy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 19, 2022 | 16:23:57 | 61.00p | 8,000 | £4,880.00 |
May 19, 2022 | 15:26:17 | 61.00p | 10,000 | £6,100.00 |
May 19, 2022 | 15:24:27 | 61.00p | 1,200 | £732.00 |
May 19, 2022 | 09:57:34 | 61.00p | 2,500 | £1,525.00 |
May 17, 2022 | 14:45:50 | 61.35p | 10,000 | £6,135.00 |
May 17, 2022 | 12:09:24 | 61.00p | 10,000 | £6,100.00 |
May 17, 2022 | 11:55:22 | 60.90p | 3 | £1.83 |
May 17, 2022 | 11:03:27 | 60.25p | 5,000 | £3,012.50 |
May 17, 2022 | 11:03:02 | 60.90p | 5,000 | £3,045.01 |
May 17, 2022 | 11:00:26 | 62.50p | 5,000 | £3,125.00 |
May 17, 2022 | 10:59:08 | 62.00p | 3,816 | £2,365.92 |
May 17, 2022 | 10:42:44 | 62.00p | 15,000 | £9,300.00 |
May 13, 2022 | 11:00:08 | 64.00p | 1,200 | £768.00 |
May 13, 2022 | 08:00:25 | 64.00p | 32,200 | £20,608.00 |
May 12, 2022 | 16:35:19 | 63.00p | 225 | £141.75 |
May 12, 2022 | 13:00:30 | 65.00p | 50,000 | £32,500.00 |
May 12, 2022 | 13:36:58 | 64.00p | 5,000 | £3,200.00 |
May 12, 2022 | 13:31:04 | 64.00p | 3,000 | £1,920.00 |
May 12, 2022 | 13:30:12 | 64.00p | 5,000 | £3,200.00 |
May 12, 2022 | 13:29:04 | 64.00p | 5,000 | £3,200.00 |
May 12, 2022 | 08:00:01 | 64.00p | 13,891 | £8,890.24 |
May 11, 2022 | 15:53:48 | 64.50p | 7,364 | £4,749.78 |
May 11, 2022 | 11:51:04 | 64.20p | 168 | £107.86 |
May 11, 2022 | 10:59:50 | 64.00p | 5,000 | £3,200.00 |
May 11, 2022 | 10:19:04 | 64.00p | 4 | £2.56 |
May 11, 2022 | 10:18:58 | 65.00p | 5,000 | £3,250.00 |
May 11, 2022 | 09:33:48 | 64.20p | 247 | £158.57 |
May 11, 2022 | 09:00:18 | 65.00p | 5,000 | £3,250.00 |
May 10, 2022 | 15:07:49 | 64.20p | 98 | £62.92 |
May 10, 2022 | 08:42:27 | 64.20p | 1,246 | £799.93 |
May 9, 2022 | 14:21:14 | 64.20p | 114 | £73.19 |
May 9, 2022 | 09:42:33 | 64.00p | 2,500 | £1,600.00 |
May 9, 2022 | 09:27:02 | 63.10p | 7,000 | £4,417.00 |
May 9, 2022 | 08:42:40 | 64.50p | 2,000 | £1,290.00 |
May 9, 2022 | 08:35:40 | 64.01p | 1,000 | £640.10 |
May 9, 2022 | 08:29:24 | 64.15p | 3,000 | £1,924.50 |
May 6, 2022 | 16:14:36 | 63.00p | 30,000 | £18,900.00 |
May 6, 2022 | 16:35:17 | 64.00p | 3,267 | £2,090.88 |
May 6, 2022 | 16:09:58 | 64.70p | 7,714 | £4,990.96 |
May 6, 2022 | 16:02:58 | 64.70p | 5,000 | £3,235.00 |
May 6, 2022 | 14:51:00 | 64.70p | 1,990 | £1,287.53 |
May 6, 2022 | 13:10:44 | 64.10p | 650 | £416.65 |
May 6, 2022 | 11:03:23 | 64.70p | 3,845 | £2,487.72 |
May 6, 2022 | 11:00:08 | 64.00p | 5,000 | £3,200.00 |
May 6, 2022 | 08:16:19 | 64.80p | 6,032 | £3,908.74 |
May 6, 2022 | 08:07:07 | 64.10p | 5,000 | £3,205.00 |
May 6, 2022 | 08:06:14 | 64.80p | 1,500 | £972.00 |
May 6, 2022 | 08:04:26 | 64.00p | 10,000 | £6,400.00 |
May 5, 2022 | 08:01:49 | 60.50p | 125,000 | £75,625.00 |
May 5, 2022 | 17:08:13 | 64.00p | 125,000 | £80,000.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Countryside Partnerships PLC | 243.00 | 6.86 |
Darktrace PLC | 363.10 | 6.79 |
Playtech PLC | 539.00 | 6.73 |
Royal Mail PLC | 315.40 | 5.13 |
Bridgepoint Group PLC | 285.00 | 4.47 |
Genus PLC | 2,684.00 | 4.03 |
Fallers
Company | Price | % Chg |
---|---|---|
Discoverie Group PLC | 710.00 | -4.05 |
Coats Group PLC | 75.40 | -3.83 |
Tui AG | 201.50 | -3.68 |
Baillie Gifford Us Growth Trust PLC | 155.00 | -3.13 |
Auction Technology Group PLC | 903.00 | -3.11 |
Scottish Mortgage Investment Trust PLC | 737.00 | -3.03 |