1. Share Prices

  2. Getbusy PLC (GETB)

74.50p+0.00 (+0.00%)12 Dec 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getbusy PLC Trades

DateTimePriceQuantityValue
Dec 12, 202508:30:2471.04p1£0.71
Dec 11, 202513:15:1077.40p2,583£1,999.24
Dec 11, 202512:50:3872.93p1,245£907.92
Dec 11, 202511:00:2475.00p1,320£990.00
Dec 11, 202508:41:5771.15p21,093£15,007.67
Dec 11, 202509:00:0175.00p25,000£18,750.00
Dec 11, 202508:43:2972.27p4,590£3,317.28
Dec 11, 202508:42:4272.26p6,928£5,006.25
Dec 11, 202508:05:1672.52p1,851£1,342.28
Dec 10, 202516:17:4776.40p10,000£7,640.00
Dec 9, 202516:12:3875.50p12,500£9,437.50
Dec 9, 202512:13:2772.26p20,771£15,008.09
Dec 9, 202512:12:4272.26p23,539£17,008.10
Dec 9, 202512:19:1371.57p5,598£4,006.48
Dec 9, 202512:14:1273.08p6,850£5,006.08
Dec 9, 202511:06:5777.70p1,287£1,000.00
Dec 8, 202515:59:3076.40p500£382.00
Dec 8, 202514:14:2572.32p8,403£6,077.05
Dec 5, 202516:35:0378.00p1£0.78
Dec 5, 202516:35:0377.00p1,180£908.60
Dec 5, 202512:48:5876.40p200£152.80
Dec 5, 202508:17:1478.00p352£274.56
Dec 5, 202508:17:1478.00p0£0.00
Dec 4, 202516:14:4275.80p8,000£6,064.00
Dec 4, 202514:36:0975.80p1,669£1,265.10
Dec 4, 202514:00:1573.00p2,000£1,460.00
Dec 4, 202512:51:3575.86p1,397£1,059.72
Dec 4, 202509:49:5472.26p10,000£7,225.50
Dec 4, 202509:49:5676.55p130£99.52
Dec 4, 202508:36:5172.25p7,509£5,425.25
Dec 4, 202508:35:1377.00p1£0.77
Dec 4, 202508:00:2073.00p3,000£2,190.00
Dec 3, 202516:19:3775.50p10,000£7,550.00
Dec 3, 202515:26:4977.50p10,000£7,750.00
Dec 3, 202516:12:0172.10p3,000£2,163.00
Dec 3, 202516:11:5975.00p2,500£1,875.00
Dec 3, 202516:10:2577.00p504£388.08
Dec 3, 202516:09:4175.04p2,500£1,876.00
Dec 3, 202516:08:4175.00p5,000£3,750.01
Dec 3, 202516:08:0977.50p5,000£3,875.00
Dec 2, 202516:29:3376.00p1,000£760.00
Dec 2, 202514:31:4379.00p10,000£7,900.00
Dec 2, 202514:00:2875.50p38,550£29,105.25
Dec 2, 202513:39:4280.00p2,000£1,600.00
Dec 2, 202511:55:1580.00p1,000£800.00
Dec 2, 202511:53:2878.00p2,500£1,950.00
Dec 2, 202511:51:2577.00p2,500£1,925.00
Dec 2, 202511:42:0075.00p5,000£3,750.00
Dec 2, 202511:41:3874.25p5,000£3,712.50
Dec 2, 202511:41:1974.25p3,000£2,227.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.