Shares Magazine
77.00p+2.00 (+2.67%)05 Dec 2025, 16:35
Getbusy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 5, 2025 | 16:35:03 | 78.00p | 1 | £0.78 |
| Dec 5, 2025 | 16:35:03 | 77.00p | 1,180 | £908.60 |
| Dec 5, 2025 | 12:48:58 | 76.40p | 200 | £152.80 |
| Dec 5, 2025 | 08:17:14 | 78.00p | 352 | £274.56 |
| Dec 5, 2025 | 08:17:14 | 78.00p | 0 | £0.00 |
| Dec 4, 2025 | 16:14:42 | 75.80p | 8,000 | £6,064.00 |
| Dec 4, 2025 | 14:36:09 | 75.80p | 1,669 | £1,265.10 |
| Dec 4, 2025 | 14:00:15 | 73.00p | 2,000 | £1,460.00 |
| Dec 4, 2025 | 12:51:35 | 75.86p | 1,397 | £1,059.72 |
| Dec 4, 2025 | 09:49:54 | 72.26p | 10,000 | £7,225.50 |
| Dec 4, 2025 | 09:49:56 | 76.55p | 130 | £99.52 |
| Dec 4, 2025 | 08:36:51 | 72.25p | 7,509 | £5,425.25 |
| Dec 4, 2025 | 08:35:13 | 77.00p | 1 | £0.77 |
| Dec 4, 2025 | 08:00:20 | 73.00p | 3,000 | £2,190.00 |
| Dec 3, 2025 | 16:19:37 | 75.50p | 10,000 | £7,550.00 |
| Dec 3, 2025 | 15:26:49 | 77.50p | 10,000 | £7,750.00 |
| Dec 3, 2025 | 16:12:01 | 72.10p | 3,000 | £2,163.00 |
| Dec 3, 2025 | 16:11:59 | 75.00p | 2,500 | £1,875.00 |
| Dec 3, 2025 | 16:10:25 | 77.00p | 504 | £388.08 |
| Dec 3, 2025 | 16:09:41 | 75.04p | 2,500 | £1,876.00 |
| Dec 3, 2025 | 16:08:41 | 75.00p | 5,000 | £3,750.01 |
| Dec 3, 2025 | 16:08:09 | 77.50p | 5,000 | £3,875.00 |
| Dec 2, 2025 | 16:29:33 | 76.00p | 1,000 | £760.00 |
| Dec 2, 2025 | 14:31:43 | 79.00p | 10,000 | £7,900.00 |
| Dec 2, 2025 | 14:00:28 | 75.50p | 38,550 | £29,105.25 |
| Dec 2, 2025 | 13:39:42 | 80.00p | 2,000 | £1,600.00 |
| Dec 2, 2025 | 11:55:15 | 80.00p | 1,000 | £800.00 |
| Dec 2, 2025 | 11:53:28 | 78.00p | 2,500 | £1,950.00 |
| Dec 2, 2025 | 11:51:25 | 77.00p | 2,500 | £1,925.00 |
| Dec 2, 2025 | 11:42:00 | 75.00p | 5,000 | £3,750.00 |
| Dec 2, 2025 | 11:41:38 | 74.25p | 5,000 | £3,712.50 |
| Dec 2, 2025 | 11:41:19 | 74.25p | 3,000 | £2,227.50 |
| Dec 2, 2025 | 11:40:58 | 74.25p | 5,000 | £3,712.50 |
| Dec 2, 2025 | 11:40:41 | 75.00p | 5,000 | £3,750.00 |
| Dec 2, 2025 | 11:40:31 | 74.25p | 5,000 | £3,712.50 |
| Dec 2, 2025 | 11:39:41 | 75.00p | 5,600 | £4,200.00 |
| Dec 2, 2025 | 10:15:42 | 74.25p | 2,500 | £1,856.25 |
| Dec 2, 2025 | 10:05:12 | 74.25p | 2,500 | £1,856.25 |
| Dec 2, 2025 | 10:01:32 | 74.40p | 2,500 | £1,860.00 |
| Dec 2, 2025 | 09:49:07 | 74.92p | 2,500 | £1,873.00 |
| Dec 2, 2025 | 09:00:29 | 74.00p | 1,450 | £1,073.00 |
| Dec 2, 2025 | 08:01:06 | 73.60p | 1,682 | £1,237.95 |
| Dec 1, 2025 | 16:35:15 | 72.00p | 50,000 | £36,000.00 |
| Dec 1, 2025 | 15:14:17 | 73.40p | 14,297 | £10,494.00 |
| Dec 1, 2025 | 16:06:46 | 73.40p | 2,719 | £1,995.75 |
| Dec 1, 2025 | 15:51:00 | 73.40p | 7,000 | £5,138.00 |
| Dec 1, 2025 | 15:51:00 | 73.40p | 7,000 | £5,138.00 |
| Dec 1, 2025 | 14:08:37 | 73.00p | 5,000 | £3,650.00 |
| Dec 1, 2025 | 14:08:37 | 73.00p | 5,000 | £3,650.00 |
| Dec 1, 2025 | 14:00:01 | 73.00p | 6,875 | £5,018.75 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.