Shares Magazine
75.50p+0.00 (+0.00 %)03 Dec 2020, 16:05
Getbusy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 3, 2020 | 16:05:18 | 75.50p | 5,000 | £3,775.00 |
| Dec 3, 2020 | 16:03:31 | 75.50p | 3,000 | £2,265.00 |
| Dec 3, 2020 | 14:34:01 | 73.50p | 2,765 | £2,032.28 |
| Dec 2, 2020 | 09:28:21 | 75.60p | 2,879 | £2,176.52 |
| Dec 1, 2020 | 14:56:59 | 72.00p | 3,157 | £2,273.04 |
| Dec 1, 2020 | 12:29:59 | 75.00p | 2,600 | £1,950.00 |
| Dec 1, 2020 | 12:29:55 | 73.00p | 4,000 | £2,920.00 |
| Dec 1, 2020 | 10:37:17 | 73.00p | 2,000 | £1,460.00 |
| Nov 30, 2020 | 16:22:27 | 73.25p | 2,000 | £1,465.00 |
| Nov 30, 2020 | 15:56:49 | 76.00p | 2,500 | £1,900.00 |
| Nov 30, 2020 | 14:41:49 | 77.00p | 9,925 | £7,642.25 |
| Nov 30, 2020 | 14:42:04 | 77.60p | 640 | £496.64 |
| Nov 30, 2020 | 12:37:15 | 76.50p | 25,000 | £19,125.00 |
| Nov 30, 2020 | 14:23:07 | 79.00p | 5,000 | £3,950.00 |
| Nov 25, 2020 | 14:00:25 | 78.00p | 11,300 | £8,814.00 |
| Nov 25, 2020 | 11:00:12 | 78.00p | 5,000 | £3,900.00 |
| Nov 24, 2020 | 08:17:08 | 78.00p | 300 | £234.00 |
| Nov 23, 2020 | 11:00:09 | 79.50p | 450 | £357.75 |
| Nov 23, 2020 | 08:22:08 | 80.40p | 614 | £493.66 |
| Nov 19, 2020 | 14:33:48 | 80.00p | 24,676 | £19,740.80 |
| Nov 19, 2020 | 14:33:11 | 78.04p | 10,000 | £7,804.00 |
| Nov 19, 2020 | 09:10:24 | 78.07p | 16,387 | £12,792.86 |
| Nov 19, 2020 | 09:10:06 | 78.50p | 15,000 | £11,775.00 |
| Nov 17, 2020 | 14:38:52 | 79.50p | 5,000 | £3,975.00 |
| Nov 17, 2020 | 14:29:32 | 79.50p | 153 | £121.64 |
| Nov 17, 2020 | 12:18:53 | 79.50p | 1,486 | £1,181.37 |
| Nov 16, 2020 | 16:15:45 | 79.80p | 5,000 | £3,990.00 |
| Nov 16, 2020 | 16:15:13 | 79.80p | 5,000 | £3,990.00 |
| Nov 16, 2020 | 14:12:55 | 79.00p | 25,000 | £19,750.00 |
| Nov 16, 2020 | 14:12:21 | 78.00p | 20,000 | £15,600.00 |
| Nov 16, 2020 | 15:35:28 | 79.00p | 5,000 | £3,950.00 |
| Nov 16, 2020 | 15:34:12 | 79.00p | 5,000 | £3,950.00 |
| Nov 16, 2020 | 14:00:22 | 82.00p | 400 | £328.00 |
| Nov 16, 2020 | 13:41:42 | 81.60p | 5,000 | £4,080.00 |
| Nov 16, 2020 | 13:41:32 | 81.60p | 3,000 | £2,448.00 |
| Nov 16, 2020 | 13:40:44 | 81.50p | 5,000 | £4,075.00 |
| Nov 16, 2020 | 13:17:14 | 80.00p | 5,000 | £4,000.00 |
| Nov 16, 2020 | 10:31:02 | 83.00p | 2,500 | £2,075.00 |
| Nov 16, 2020 | 10:30:49 | 83.00p | 2,500 | £2,075.00 |
| Nov 16, 2020 | 10:29:09 | 82.00p | 5,000 | £4,100.00 |
| Nov 16, 2020 | 10:27:04 | 82.00p | 1,000 | £820.00 |
| Nov 16, 2020 | 08:00:25 | 76.50p | 1 | £0.77 |
| Nov 13, 2020 | 17:07:41 | 79.50p | 8,000 | £6,360.00 |
| Nov 13, 2020 | 13:46:02 | 78.00p | 5,000 | £3,900.00 |
| Nov 13, 2020 | 13:25:00 | 78.00p | 5,000 | £3,900.00 |
| Nov 13, 2020 | 10:54:45 | 76.29p | 17,000 | £12,968.81 |
| Nov 13, 2020 | 12:54:37 | 77.80p | 3,000 | £2,334.00 |
| Nov 13, 2020 | 12:53:51 | 76.70p | 2,591 | £1,987.30 |
| Nov 12, 2020 | 13:25:26 | 76.80p | 5,000 | £3,840.00 |
| Nov 11, 2020 | 16:07:07 | 76.80p | 2,500 | £1,920.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 73.00 | 14.49 |
| Rolls-Royce Holdings PLC | 128.47 | 10.03 |
| Network International Holdings PLC | 311.20 | 9.12 |
| National Express Group PLC | 257.76 | 8.85 |
| Airtel Africa PLC | 91.60 | 8.53 |
| Go-Ahead Group PLC | 928.50 | 8.15 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 207.00 | -12.58 |
| Tui AG | 453.80 | -5.75 |
| Pets AT Home Group PLC | 396.18 | -3.28 |
| Cmc Markets PLC | 368.00 | -3.16 |
| Just Eat Takeaway.Com N.V. | 7,790.00 | -2.99 |
| Genus PLC | 4,050.93 | -2.95 |
