66.00p+0.00 (+0.00%)19 Feb 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Getbusy PLC Trades

DateTimePriceQuantityValue
Feb 19, 202414:00:2365.00p2£1.30
Feb 19, 202413:48:3267.00p2£1.34
Feb 19, 202413:48:1865.04p2,000£1,300.80
Feb 19, 202408:00:2265.04p100£65.04
Feb 19, 202408:00:2165.04p100£65.04
Feb 15, 202416:35:2965.00p5,054£3,285.10
Feb 15, 202411:00:0065.00p1,943£1,262.95
Feb 14, 202416:35:1666.50p2£1.33
Feb 14, 202416:03:0266.80p15,000£10,020.00
Feb 14, 202416:02:4865.25p5,000£3,262.50
Feb 14, 202416:02:1965.25p3,000£1,957.50
Feb 13, 202409:00:1967.00p1£0.67
Feb 12, 202408:48:2267.25p5,948£4,000.03
Feb 9, 202416:35:1966.00p10,240£6,758.40
Feb 9, 202408:00:2170.00p300£210.00
Feb 8, 202412:07:1769.00p1£0.69
Feb 8, 202409:00:0668.00p1£0.68
Feb 8, 202408:01:4169.00p1£0.69
Feb 7, 202408:02:5067.00p100£67.00
Feb 6, 202410:07:5767.00p25,000£16,750.00
Feb 6, 202411:00:1468.00p10,000£6,800.00
Feb 6, 202409:55:0067.00p25,000£16,750.00
Feb 6, 202409:00:0968.00p2,500£1,700.00
Feb 5, 202410:41:1068.00p2,500£1,700.00
Feb 5, 202410:39:0868.25p5,000£3,412.50
Feb 5, 202410:37:0068.55p5,000£3,427.50
Feb 2, 202408:10:2469.75p5,000£3,487.50
Feb 2, 202408:07:0369.75p7,151£4,987.82
Feb 1, 202416:15:2068.11p29,362£19,998.46
Feb 1, 202416:15:0768.00p29,414£20,001.52
Jan 31, 202410:06:3069.78p5,000£3,489.00
Jan 31, 202409:20:0068.00p607£412.76
Jan 30, 202416:35:1571.00p265£188.15
Jan 30, 202410:54:3769.90p1,000£699.00
Jan 30, 202408:32:4668.40p5,000£3,420.01
Jan 30, 202408:30:4268.72p5,000£3,436.00
Jan 30, 202408:00:4168.00p3,000£2,040.00
Jan 29, 202416:35:1571.00p499£354.29
Jan 29, 202408:36:1069.50p3,495£2,429.03
Jan 29, 202408:00:0970.00p1£0.70
Jan 25, 202411:39:0769.60p15,000£10,440.00
Jan 25, 202411:39:0169.40p15,000£10,410.00
Jan 24, 202415:46:2270.00p10,000£7,000.00
Jan 22, 202417:07:5369.00p5,000£3,450.00
Jan 22, 202408:37:4269.50p5,000£3,475.00
Jan 22, 202408:34:1369.70p7,156£4,987.72
Jan 19, 202417:07:0568.50p4,500£3,082.50
Jan 19, 202416:51:0072.00p10,000£7,200.00
Jan 19, 202413:58:4268.80p4,500£3,096.00
Jan 19, 202413:58:3869.90p5,000£3,495.00