1. Share Prices

  2. Getbusy PLC (GETB)

71.00p+0.00 (+0.00%)25 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getbusy PLC Trades

DateTimePriceQuantityValue
Jul 25, 202416:35:0470.50p9,481£6,684.11
Jul 25, 202414:00:2270.50p518£365.19
Jul 25, 202410:17:2870.60p3,579£2,526.77
Jul 25, 202408:10:5970.90p10,000£7,090.00
Jul 24, 202408:46:2170.60p17,012£12,010.47
Jul 23, 202411:52:2571.40p5,000£3,570.01
Jul 23, 202408:51:3371.55p20,965£15,000.46
Jul 23, 202409:05:2971.05p14,074£9,999.58
Jul 22, 202416:35:0471.00p25,000£17,750.00
Jul 22, 202414:25:0272.00p14,200£10,224.00
Jul 22, 202410:42:5071.40p5,000£3,570.01
Jul 22, 202409:00:2772.00p1,900£1,368.00
Jul 22, 202408:00:1172.00p2,361£1,699.92
Jul 19, 202414:00:0472.00p1,500£1,080.00
Jul 18, 202416:35:1772.00p2,500£1,800.00
Jul 18, 202414:00:0172.00p1,738£1,251.36
Jul 18, 202412:48:3273.00p1,740£1,270.20
Jul 18, 202409:04:3371.30p10,000£7,130.00
Jul 18, 202408:04:4070.00p29£20.30
Jul 18, 202408:04:4070.00p31£21.70
Jul 18, 202408:04:4070.00p3£2.10
Jul 17, 202409:08:0470.00p19,200£13,440.00
Jul 16, 202411:57:3771.30p350£249.55
Jul 15, 202414:44:2570.00p24,300£17,010.00
Jul 15, 202412:40:4370.00p24,300£17,010.00
Jul 15, 202412:10:1870.15p24,248£17,009.97
Jul 15, 202411:00:0270.00p2,000£1,400.00
Jul 12, 202416:35:0070.00p269£188.30
Jul 12, 202408:18:2470.50p5,000£3,525.00
Jul 11, 202413:03:1770.00p12,000£8,400.00
Jul 11, 202411:00:0570.00p700£490.00
Jul 11, 202409:23:3070.00p700£490.00
Jul 11, 202409:23:3070.00p700£490.00
Jul 11, 202409:12:1373.00p58£42.34
Jul 11, 202409:12:1373.00p87£63.51
Jul 10, 202416:35:1670.00p332£232.40
Jul 10, 202415:07:2773.00p6£4.38
Jul 10, 202415:07:2673.00p150£109.50
Jul 10, 202415:07:2670.00p6£4.20
Jul 10, 202415:07:2670.00p150£105.00
Jul 9, 202415:46:2070.15p10,000£7,015.00
Jul 9, 202415:25:0173.00p62£45.26
Jul 9, 202410:12:0771.00p22,197£15,759.87
Jul 9, 202410:13:4770.50p2,000£1,410.00
Jul 9, 202410:12:1173.00p80£58.40
Jul 9, 202410:12:1170.00p143£100.10
Jul 9, 202410:11:5972.00p251£180.72
Jul 9, 202410:11:5971.00p4£2.84
Jul 9, 202410:11:5970.00p56£39.20
Jul 9, 202410:11:5971.00p1£0.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.