1. Share Prices

  2. Getbusy PLC (GETB)

48.00p+1.00 (+2.13%)09 May 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getbusy PLC Trades

DateTimePriceQuantityValue
May 9, 202508:00:1247.00p10,000£4,700.00
May 8, 202516:35:2547.00p1,950£916.50
May 8, 202514:12:5447.00p1£0.47
May 8, 202514:12:5449.00p0£0.00
May 8, 202514:00:1647.00p2£0.94
May 8, 202508:37:4948.54p1£0.49
May 8, 202508:11:2947.00p1£0.47
May 8, 202508:11:2746.97p11,457£5,381.52
May 8, 202508:09:5447.00p1£0.47
May 8, 202508:09:4348.30p7,589£3,665.49
May 8, 202508:00:1748.00p10,000£4,800.00
May 7, 202514:00:3048.08p52,500£25,243.73
May 7, 202514:00:3048.00p10,000£4,800.00
May 7, 202514:00:2248.00p4,911£2,357.28
May 7, 202512:35:0049.25p2,500£1,231.25
May 7, 202511:22:2048.25p17,500£8,443.75
May 7, 202511:21:2349.25p25,000£12,312.50
May 7, 202511:03:5749.25p25,000£12,312.50
May 7, 202511:16:4949.25p2,200£1,083.50
May 7, 202510:09:4548.00p25,000£12,000.00
May 7, 202510:47:5149.25p5,000£2,462.50
May 7, 202510:46:2349.25p2,500£1,231.25
May 7, 202509:19:4548.00p1£0.48
May 7, 202508:00:1149.00p12,000£5,880.00
May 6, 202515:30:2648.00p1£0.48
May 6, 202515:30:1750.00p950£475.00
May 6, 202513:58:0149.75p44£21.89
May 6, 202511:00:0848.00p9,500£4,560.00
May 6, 202508:00:2048.00p10,000£4,800.00
May 2, 202514:50:0450.00p1,000£500.00
May 2, 202511:00:1549.00p5,000£2,450.00
May 2, 202508:00:0549.00p5,000£2,450.00
May 1, 202516:35:1349.00p1£0.49
May 1, 202511:00:0549.00p699£342.51
May 1, 202509:20:5749.85p10,000£4,985.00
May 1, 202509:00:0549.00p9,999£4,899.51
May 1, 202508:33:2950.00p0£0.00
May 1, 202508:33:2950.00p1£0.50
Apr 30, 202516:35:2748.00p10,000£4,800.00
Apr 30, 202516:20:1650.00p5,000£2,500.00
Apr 30, 202513:10:2949.90p6,004£2,996.00
Apr 30, 202510:19:3149.00p4,000£1,960.00
Apr 30, 202510:15:3349.00p10,000£4,899.99
Apr 30, 202510:09:3248.00p5,000£2,400.00
Apr 30, 202509:55:2748.00p11,000£5,280.00
Apr 29, 202515:53:2046.75p25,000£11,687.48
Apr 29, 202516:35:1345.00p12,000£5,400.00
Apr 29, 202515:32:4344.20p32,498£14,364.12
Apr 29, 202514:00:1044.00p930£409.20
Apr 29, 202511:20:4944.84p30,000£13,452.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Travis Perkins PLC623.006.86
BP PLC372.304.73
Urban Logistics Reit PLC152.404.67
Airtel Africa PLC162.904.42
Playtech PLC334.004.21
Associated British Foods PLC2,112.004.14

Fallers

CompanyPrice% Chg
Auction Technology Group PLC540.00-6.25
Renishaw PLC2,560.00-5.54
Mobico Group PLC28.78-5.52
Ao World PLC97.30-3.85
Bae Systems PLC1,688.00-3.32
British American Tobacco PLC3,135.00-3.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.