Shares Magazine
66.00p-0.50 (-0.75%)24 Apr 2024, 17:15
Getbusy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:21 | 66.00p | 5,970 | £3,940.20 |
| Apr 23, 2024 | 13:56:40 | 66.80p | 20,947 | £13,992.60 |
| Apr 23, 2024 | 14:00:18 | 66.00p | 6,000 | £3,960.00 |
| Apr 23, 2024 | 12:06:28 | 66.13p | 7,000 | £4,628.75 |
| Apr 23, 2024 | 09:13:27 | 66.80p | 8,928 | £5,963.90 |
| Apr 22, 2024 | 11:00:13 | 66.00p | 10,000 | £6,600.00 |
| Apr 22, 2024 | 10:49:16 | 66.80p | 9,202 | £6,146.94 |
| Apr 22, 2024 | 08:00:58 | 66.50p | 5,000 | £3,325.01 |
| Apr 19, 2024 | 10:33:56 | 66.75p | 5,497 | £3,669.25 |
| Apr 18, 2024 | 16:35:08 | 66.00p | 10,000 | £6,600.00 |
| Apr 18, 2024 | 11:00:51 | 66.75p | 7,000 | £4,672.50 |
| Apr 18, 2024 | 11:00:14 | 66.00p | 1 | £0.66 |
| Apr 18, 2024 | 08:05:46 | 66.80p | 20,392 | £13,621.86 |
| Apr 18, 2024 | 09:00:29 | 66.00p | 89 | £58.74 |
| Apr 18, 2024 | 08:00:10 | 66.00p | 5,970 | £3,940.20 |
| Apr 17, 2024 | 16:35:07 | 66.20p | 25,000 | £16,550.00 |
| Apr 16, 2024 | 15:00:15 | 66.78p | 6,784 | £4,530.36 |
| Apr 16, 2024 | 08:35:16 | 66.11p | 20,000 | £13,222.00 |
| Apr 16, 2024 | 10:02:26 | 66.50p | 906 | £602.49 |
| Apr 15, 2024 | 15:58:54 | 66.90p | 9,767 | £6,534.03 |
| Apr 15, 2024 | 15:56:53 | 66.25p | 8,968 | £5,941.30 |
| Apr 12, 2024 | 14:36:44 | 66.50p | 7,202 | £4,789.33 |
| Apr 12, 2024 | 11:36:15 | 66.80p | 11,252 | £7,516.34 |
| Apr 12, 2024 | 11:18:11 | 66.20p | 5,000 | £3,310.00 |
| Apr 12, 2024 | 11:17:11 | 65.02p | 10,000 | £6,502.00 |
| Apr 11, 2024 | 16:35:14 | 67.00p | 10,000 | £6,700.00 |
| Apr 11, 2024 | 15:16:01 | 66.90p | 5,000 | £3,345.00 |
| Apr 11, 2024 | 15:13:35 | 67.00p | 4,371 | £2,928.57 |
| Apr 11, 2024 | 10:41:21 | 66.88p | 10,000 | £6,688.00 |
| Apr 11, 2024 | 10:45:02 | 66.90p | 8,968 | £5,999.59 |
| Apr 11, 2024 | 08:38:05 | 66.88p | 10,000 | £6,688.00 |
| Apr 10, 2024 | 14:43:36 | 65.20p | 10,000 | £6,520.00 |
| Apr 10, 2024 | 13:18:39 | 66.00p | 3,018 | £1,991.88 |
| Apr 10, 2024 | 10:55:16 | 65.70p | 7,610 | £4,999.77 |
| Apr 10, 2024 | 08:33:33 | 65.00p | 10,520 | £6,838.00 |
| Apr 10, 2024 | 08:54:54 | 65.00p | 5,000 | £3,250.00 |
| Apr 10, 2024 | 08:54:39 | 65.00p | 5,000 | £3,250.00 |
| Apr 10, 2024 | 08:51:05 | 65.00p | 3,827 | £2,487.55 |
| Apr 10, 2024 | 08:50:01 | 65.00p | 3,827 | £2,487.55 |
| Apr 9, 2024 | 13:55:51 | 64.00p | 7,813 | £5,000.32 |
| Apr 9, 2024 | 11:50:19 | 64.00p | 5,000 | £3,200.00 |
| Apr 9, 2024 | 09:42:27 | 65.00p | 15,360 | £9,984.00 |
| Apr 9, 2024 | 08:21:55 | 64.95p | 32,794 | £21,299.70 |
| Apr 9, 2024 | 10:17:59 | 65.00p | 3,058 | £1,987.70 |
| Apr 9, 2024 | 09:43:22 | 65.00p | 2,195 | £1,426.75 |
| Apr 9, 2024 | 08:51:52 | 64.50p | 4,325 | £2,789.63 |
| Apr 9, 2024 | 08:15:46 | 64.50p | 4,651 | £2,999.90 |
| Apr 8, 2024 | 12:12:07 | 64.70p | 232 | £150.10 |
| Apr 5, 2024 | 16:35:16 | 65.00p | 6,000 | £3,900.00 |
| Apr 4, 2024 | 14:00:21 | 63.50p | 7,917 | £5,027.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.