75.00p-0.50 (-0.66 %)01 Dec 2020, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Getbusy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 30, 202080.00p79.00p73.25p75.50p45,065
Nov 25, 202080.00p78.00p78.00p80.00p16,300
Nov 24, 202080.00p78.00p78.00p80.00p300
Nov 23, 202080.00p80.40p79.50p80.00p1,064
Nov 19, 202080.00p80.00p78.04p80.00p81,223
Nov 17, 202080.00p79.50p79.50p80.00p6,639
Nov 16, 202079.50p83.00p76.50p80.00p94,401
Nov 13, 202076.50p79.50p76.29p79.50p40,591
Nov 12, 202076.50p76.80p76.80p76.50p5,000
Nov 11, 202076.50p76.80p76.80p76.50p2,500
Nov 10, 202076.50p78.00p75.00p75.00p21,523
Nov 9, 202079.50p77.70p74.47p76.50p17,500
Nov 6, 202079.50p80.00p77.70p79.50p22,608
Nov 5, 202079.50p80.00p76.00p80.00p40,885
Nov 4, 202078.50p77.05p76.00p76.00p10,200
Oct 30, 202078.50p80.00p78.40p80.00p33,500
Oct 29, 202078.50p78.00p78.00p78.50p4,000
Oct 28, 202079.00p78.00p75.40p78.50p18,500
Oct 26, 202079.00p79.00p77.50p79.00p5,000
Oct 21, 202079.00p78.00p78.00p79.00p3,089
Oct 20, 202079.00p79.00p78.80p79.00p2,723
Oct 19, 202079.00p79.00p78.00p79.00p9,244
Oct 16, 202079.00p79.00p79.00p79.00p88
Oct 15, 202079.00p79.40p78.02p79.00p2,219
Oct 14, 202079.00p78.50p78.50p79.00p1,000
Oct 13, 202078.00p81.20p77.00p79.00p46,823
Oct 12, 202079.00p80.80p75.00p75.00p100,718
Oct 9, 202075.50p80.00p74.30p75.50p75,878
Oct 8, 202075.50p74.50p74.30p74.50p2,600
Oct 7, 202075.50p75.00p75.00p75.50p10,000
Oct 6, 202075.50p75.00p73.00p75.50p21,574
Oct 5, 202074.50p75.00p74.70p75.50p18,169
Oct 2, 202075.50p74.15p73.00p74.50p10,944
Oct 1, 202075.50p74.80p74.80p75.50p1,336
Sep 30, 202075.50p74.99p74.00p75.50p2,756
Sep 29, 202077.50p75.15p75.00p75.50p13,821
Sep 28, 202074.00p77.50p73.65p77.50p73,194
Sep 25, 202072.50p75.00p75.00p72.50p20,000
Sep 24, 202072.50p73.70p70.00p72.50p5,550
Sep 23, 202073.00p75.00p71.00p73.00p9,292
Sep 22, 202073.00p74.00p71.00p73.00p13,925
Sep 21, 202074.00p75.80p70.00p70.00p12,130
Sep 17, 202074.00p73.10p73.10p74.00p300
Sep 16, 202073.00p74.96p74.00p74.00p37,500
Sep 15, 202074.50p73.50p73.00p73.50p6,000
Sep 14, 202076.50p76.00p75.00p74.50p9,676
Sep 10, 202076.50p76.50p76.50p76.50p20
Sep 8, 202077.00p76.30p76.30p76.50p10,000
Sep 7, 202077.00p76.40p76.30p77.00p1,211
Sep 4, 202077.00p76.30p76.30p77.00p6,496
Showing 1 to 50 of 225