- Share Prices
Getbusy PLC (GETB)
55.00p-3.50 (-5.98%)06 Jul 2022, 16:35
Getbusy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 6, 2022 | 58.50p | 56.00p | 54.00p | 55.00p | 71,816 |
Jul 5, 2022 | 58.50p | 59.00p | 58.00p | 58.50p | 16,053 |
Jul 4, 2022 | 58.50p | 58.70p | 58.00p | 58.00p | 5,560 |
Jul 1, 2022 | 58.50p | 58.00p | 58.00p | 58.50p | 255 |
Jun 28, 2022 | 58.50p | 58.00p | 58.00p | 58.50p | 2,260 |
Jun 23, 2022 | 58.50p | 58.80p | 57.00p | 58.50p | 10,359 |
Jun 17, 2022 | 59.00p | 58.00p | 58.00p | 59.00p | 5,000 |
Jun 16, 2022 | 59.00p | 58.00p | 58.00p | 59.00p | 500 |
Jun 15, 2022 | 59.00p | 59.00p | 58.80p | 59.00p | 515,001 |
Jun 14, 2022 | 59.00p | 59.00p | 58.00p | 59.00p | 16,789 |
Jun 13, 2022 | 59.00p | 58.80p | 58.00p | 59.00p | 7,395 |
Jun 10, 2022 | 60.50p | 59.40p | 58.00p | 59.00p | 25,005 |
Jun 9, 2022 | 60.50p | 60.00p | 59.00p | 60.50p | 5,459 |
Jun 8, 2022 | 61.00p | 60.00p | 59.00p | 60.50p | 8,669 |
Jun 7, 2022 | 61.00p | 60.90p | 60.00p | 61.00p | 34,852 |
May 27, 2022 | 61.50p | 62.00p | 60.25p | 61.00p | 17,203 |
May 26, 2022 | 61.50p | 61.00p | 61.00p | 61.50p | 1,057 |
May 25, 2022 | 61.50p | 61.50p | 61.00p | 61.50p | 14,283 |
May 23, 2022 | 61.50p | 61.40p | 61.40p | 61.50p | 8,130 |
May 19, 2022 | 61.50p | 61.00p | 61.00p | 61.50p | 21,700 |
May 17, 2022 | 64.00p | 62.50p | 60.25p | 61.50p | 53,819 |
May 13, 2022 | 64.00p | 64.00p | 64.00p | 64.00p | 33,400 |
May 12, 2022 | 65.50p | 65.00p | 63.00p | 63.00p | 82,116 |
May 11, 2022 | 64.50p | 65.00p | 64.00p | 65.50p | 22,783 |
May 10, 2022 | 64.50p | 64.20p | 64.20p | 64.50p | 1,344 |
May 9, 2022 | 64.50p | 64.50p | 63.10p | 64.50p | 15,614 |
May 6, 2022 | 64.50p | 64.80p | 63.00p | 64.00p | 79,998 |
May 5, 2022 | 61.00p | 65.00p | 60.50p | 64.00p | 408,383 |
May 4, 2022 | 61.50p | 62.60p | 60.25p | 60.50p | 28,494 |
May 3, 2022 | 64.00p | 63.65p | 62.00p | 61.50p | 23,285 |
Apr 29, 2022 | 63.50p | 64.50p | 63.50p | 64.00p | 40,046 |
Apr 28, 2022 | 63.50p | 62.90p | 62.13p | 63.50p | 15,000 |
Apr 27, 2022 | 62.50p | 62.90p | 62.90p | 63.50p | 10,000 |
Apr 26, 2022 | 61.00p | 64.00p | 61.00p | 64.00p | 145,100 |
Apr 25, 2022 | 61.00p | 61.67p | 61.10p | 61.00p | 30,000 |
Apr 22, 2022 | 61.00p | 61.90p | 60.80p | 61.00p | 176,600 |
Apr 21, 2022 | 61.00p | 61.00p | 60.90p | 61.00p | 81,200 |
Apr 20, 2022 | 61.00p | 62.00p | 62.00p | 61.00p | 5,129 |
Apr 14, 2022 | 61.00p | 60.00p | 60.00p | 61.00p | 15,000 |
Apr 13, 2022 | 61.00p | 61.90p | 60.02p | 61.00p | 52,500 |
Apr 12, 2022 | 64.00p | 63.01p | 60.00p | 61.00p | 40,400 |
Apr 11, 2022 | 64.00p | 64.40p | 63.22p | 64.00p | 12,557 |
Apr 8, 2022 | 64.00p | 64.50p | 64.40p | 64.00p | 8,772 |
Apr 7, 2022 | 64.00p | 65.00p | 63.90p | 64.00p | 29,685 |
Apr 6, 2022 | 65.50p | 68.00p | 63.00p | 64.00p | 78,997 |
Apr 5, 2022 | 63.00p | 66.00p | 62.65p | 65.50p | 71,621 |
Apr 4, 2022 | 60.00p | 65.00p | 61.00p | 63.00p | 205,846 |
Apr 1, 2022 | 57.00p | 61.00p | 55.00p | 60.00p | 7,516,926 |
Mar 31, 2022 | 57.00p | 58.00p | 57.00p | 57.00p | 85,000 |
Mar 30, 2022 | 57.00p | 57.90p | 57.50p | 57.50p | 38,179 |