1. Share Prices

  2. Getbusy PLC (GETB)

56.00p+0.00 (+0.00%)20 Sep 2024, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Getbusy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202456.00p56.50p56.50p56.00p8,849
Sep 19, 202456.00p56.70p55.13p56.00p86,989
Sep 18, 202458.00p58.90p57.00p56.00p23,667
Sep 17, 202458.00p57.04p57.04p58.00p4,390
Sep 16, 202458.00p58.00p57.00p58.00p42,558
Sep 13, 202458.00p58.00p57.00p58.00p104,662
Sep 11, 202458.50p59.00p57.22p58.00p11,521
Sep 10, 202458.50p60.00p57.22p58.50p29,550
Sep 9, 202459.00p60.00p58.00p58.50p46,266
Sep 6, 202459.50p59.39p57.13p59.00p9,030
Sep 5, 202459.50p59.69p58.00p59.50p47,176
Sep 4, 202459.50p59.85p57.00p57.00p71,896
Sep 3, 202469.50p68.15p57.00p60.00p625,981
Sep 2, 202469.50p70.90p69.00p69.50p4,875
Aug 30, 202469.50p70.75p70.75p69.50p34,754
Aug 29, 202469.00p71.00p70.49p69.50p29,354
Aug 28, 202469.00p70.50p70.00p70.00p2,417
Aug 27, 202468.00p71.00p68.60p69.00p50,487
Aug 21, 202468.00p69.92p67.10p68.00p6,120
Aug 15, 202468.00p68.00p68.00p68.00p4,700
Aug 12, 202468.00p67.00p67.00p68.00p7,000
Aug 9, 202468.00p69.00p69.00p68.00p6,429
Aug 8, 202468.00p69.60p69.00p68.00p15,500
Aug 7, 202468.00p70.00p66.60p68.00p11,037
Aug 6, 202468.00p66.00p66.00p68.00p2,000
Aug 5, 202469.50p71.00p67.00p68.00p41,799
Aug 2, 202471.50p70.60p68.16p69.50p98,055
Aug 1, 202471.50p71.50p70.60p71.50p68,340
Jul 31, 202471.00p71.00p71.00p71.00p40,758
Jul 30, 202471.00p70.60p70.60p71.00p10,000
Jul 29, 202471.00p70.60p70.00p70.00p52,163
Jul 25, 202471.00p70.90p70.50p70.50p23,578
Jul 24, 202471.00p70.60p70.60p71.00p17,012
Jul 23, 202472.00p71.55p71.05p71.00p40,039
Jul 22, 202472.00p72.00p71.00p71.00p48,461
Jul 19, 202471.50p72.00p72.00p72.00p1,500
Jul 18, 202471.50p73.00p70.00p72.00p16,041
Jul 17, 202471.50p70.00p70.00p71.50p19,200
Jul 16, 202471.50p71.30p71.30p71.50p350
Jul 15, 202471.50p70.15p70.00p71.50p74,848
Jul 12, 202471.50p70.50p70.00p71.50p5,269
Jul 11, 202471.50p73.00p70.00p71.50p14,245
Jul 10, 202471.50p73.00p70.00p70.00p644
Jul 9, 202470.00p73.00p70.00p71.50p34,994
Jul 8, 202470.00p71.00p67.50p68.00p24,523
Jul 5, 202470.50p73.50p69.00p73.50p49,400
Jul 4, 202470.50p72.00p72.00p70.50p163
Jul 3, 202470.50p71.30p70.20p70.50p13,000
Jul 2, 202470.50p71.30p69.00p70.50p1,345
Jun 28, 202470.50p69.00p69.00p70.50p16
12345
Showing 1 to 50 of 216

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.