1. Share Prices

  2. Georgina Energy PLC (GEX)

3.75p-0.10 (-2.60%)05 Dec 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Georgina Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:28:103.76p20,482£770.94
Dec 5, 202516:19:153.73p179,518£6,696.02
Dec 5, 202515:47:463.73p13,204£492.51
Dec 5, 202515:42:413.73p149,500£5,576.35
Dec 5, 202515:25:493.71p10,000£370.50
Dec 5, 202515:20:543.75p91,118£3,416.93
Dec 5, 202515:12:053.77p261£9.84
Dec 5, 202515:00:113.76p5,000£188.20
Dec 5, 202514:32:303.80p300£11.40
Dec 5, 202514:32:263.72p25,000£928.75
Dec 5, 202513:18:383.70p50,000£1,850.00
Dec 5, 202512:43:263.80p4,000£151.96
Dec 5, 202512:41:393.78p1,400£52.85
Dec 5, 202512:03:023.72p60,000£2,229.00
Dec 5, 202511:30:533.80p300£11.40
Dec 5, 202511:30:203.70p250,000£9,250.00
Dec 5, 202509:56:583.90p300£11.70
Dec 5, 202509:56:583.90p250£9.75
Dec 5, 202509:56:584.00p78£3.12
Dec 5, 202509:56:584.00p200£8.00
Dec 5, 202509:56:423.71p200,000£7,422.00
Dec 5, 202509:46:273.81p173,138£6,588.77
Dec 5, 202508:49:423.95p2,000£78.90
Dec 5, 202508:15:094.00p1,243£49.72
Dec 5, 202508:15:093.70p958£35.45
Dec 5, 202508:15:094.00p45£1.80
Dec 5, 202508:10:413.90p18,690£728.91
Dec 5, 202508:00:073.78p2,105£79.57
Dec 4, 202516:06:293.95p5,000£197.25
Dec 4, 202515:52:133.95p5,000£197.25
Dec 4, 202515:40:093.92p8,706£341.45
Dec 4, 202511:58:083.95p12,485£492.53
Dec 4, 202511:16:573.95p25,121£991.02
Dec 4, 202511:03:073.77p117,823£4,436.04
Dec 4, 202511:00:153.80p25,660£975.08
Dec 4, 202510:44:073.78p115,000£4,341.25
Dec 4, 202510:12:383.98p30,000£1,194.00
Dec 4, 202510:00:383.78p50,000£1,887.50
Dec 4, 202509:52:214.00p123£4.92
Dec 4, 202509:40:153.99p2,496£99.47
Dec 4, 202509:36:483.99p3,745£149.24
Dec 4, 202509:15:323.98p61,879£2,462.78
Dec 4, 202509:08:264.00p1,012£40.45
Dec 4, 202508:36:093.99p2£0.08
Dec 4, 202508:26:253.98p49,851£1,984.07
Dec 4, 202508:01:244.00p180£7.20
Dec 3, 202515:43:273.81p6,064£231.11
Dec 3, 202515:42:383.81p10,000£381.11
Dec 3, 202514:25:003.99p26,656£1,063.57
Dec 3, 202514:16:354.00p200£7.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.