140.10p-1.90 (-1.34%)10 May 2021, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price138.00pHigh Price140.10p
Ask Price141.50pLow Price138.53p
Open Price138.53pSpread2.47%
Prev Close142.00pVolume6,000

Griffin Mining Limited Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021142.50144.50138.00142.0041,227
May 6, 2021148.50148.50141.70148.50205,273
May 5, 2021146.50149.00138.50149.0028,566
May 4, 2021146.00146.28142.00143.0048,331
More Griffin Mining Limited Historic Prices >

Griffin Mining Limited Information

NameGriffin Mining LimitedEpicGFM
ISINBMG319201049CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Prev Close142.00p
Shares in Issue173.74 mMarket Cap£243.40 m
PE Ratio15.923567Div per Share$0.00
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017373Quick Ratio0.467197
Current Ratio0.61136

Griffin Mining Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/21EXRAdam UsdanNED1,166,666 @ £0.30£350,000.00
24/03/20BUYAdam UsdanNED100,000 @ £0.32£32,250.00
23/03/20BUYAdam UsdanNED20,000 @ £0.35£7,000.00
20/03/20BUYAdam UsdanNED50,000 @ £0.33£16,250.00
13/01/20BUYDal BrynelsenNED20,000 @ £0.65£13,000.00
More Griffin Mining Limited Director Deals >

Griffin Mining Limited News