Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Griffin Mining Historic Prices

Date Open High Low Close Volume
May 23, 2018 153.00 156.96 151.00 155.00 287,053
May 22, 2018 155.25 155.75 152.50 152.50 284,553
May 21, 2018 157.40 157.40 155.00 156.00 76,448
May 18, 2018 159.95 161.50 155.00 156.50 284,869
May 17, 2018 157.00 160.00 156.00 157.50 184,571
More Griffin Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Griffin Mining Charts >

Griffin Mining Share Information

Company Name Griffin Mining Epic GFM
ISIN BMG319201049 Currency GBX
EMS 5,000 Prev Close 158.50
Shares in Issue (m) 172.41 Market Cap (£m) 267.24
PE Ratio 6.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 24.63 EPS Growth (%) 646.36
PEG 0.01 DPS Growth (%) n/a
ROCE 30.85 Net Gearing 14.05
Quick Ratio 0.55 Current Ratio 0.66

Griffin Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Cantor Fitzgerald Buy 158.50 166.00 190.00 Reiterates
15 Dec Cantor Fitzgerald Buy 158.50 137.00 166.00 Reiterates
10 Oct Cantor Fitzgerald Buy 158.50 104.00 137.00 Reiterates
24 Aug Cantor Fitzgerald Buy 158.50 95.00 104.00 Reiterates
03 Aug Panmure Gordon Buy 158.50 87.00 93.00 Reiterates
More Griffin Mining Broker Views >

Griffin Mining Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2018 Adam Usdan Exercise 2,333,334 @ 30.00p £700,000.20
01 Sep 2017 Dal Brynelsen Buy 25,000 @ 62.00p £15,500.00
24 Aug 2017 Dal Brynelsen Buy 15,000 @ 62.00p £9,300.00
30 Jan 2017 Adam Usdan Buy 50,000 @ 51.90p £25,950.00
28 Nov 2016 Adam Usdan Buy 10,000 @ 49.25p £4,925.00
More Griffin Mining Director Deals >

Griffin Mining News