| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2018 | 107.00 | 108.50 | 105.00 | 105.50 | 60,139 |
| Oct 19, 2018 | 108.00 | 108.73 | 107.00 | 108.00 | 129,771 |
| Oct 18, 2018 | 108.00 | 112.00 | 107.00 | 110.00 | 190,460 |
| Oct 17, 2018 | 104.65 | 107.00 | 104.50 | 106.50 | 81,661 |
| Oct 16, 2018 | 98.00 | 105.00 | 98.00 | 103.00 | 120,327 |
| Name | Griffin Mining | Epic | GFM |
|---|---|---|---|
| ISIN | BMG319201049 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Resources | Sector | Mining |
| EMS | 5,000 | Prev Close | 105.50 |
| Shares in Issue (m) | 172.75 | Market Cap (£m) | 182.25 |
| PE Ratio | 4.28 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 24.63 | EPS Growth (%) | 646.36 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 30.85 | Net Gearing | 14.05 |
| Quick Ratio | 0.55 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Apr | Cantor Fitzgerald | Buy | 104.50 | 166.00 | 190.00 | Reiterates |
| 15 Dec | Cantor Fitzgerald | Buy | 104.50 | 137.00 | 166.00 | Reiterates |
| 10 Oct | Cantor Fitzgerald | Buy | 104.50 | 104.00 | 137.00 | Reiterates |
| 24 Aug | Cantor Fitzgerald | Buy | 104.50 | 95.00 | 104.00 | Reiterates |
| 03 Aug | Panmure Gordon | Buy | 104.50 | 87.00 | 93.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Sep 2018 | Adam Usdan | Buy | 50,000 @ 86.00p | £43,000.00 |
| 21 Sep 2018 | Adam Usdan | Buy | 60,000 @ 87.83p | £52,699.98 |
| 18 Sep 2018 | Adam Usdan | Buy | 50,000 @ 97.00p | £48,500.00 |
| 06 Sep 2018 | Adam Usdan | Buy | 40,000 @ 104.25p | £41,700.00 |
| 19 Apr 2018 | Adam Usdan | Exercise | 2,333,334 @ 30.00p | £700,000.20 |
