| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 65.00 | 66.10 | 63.85 | 65.00 | 30,426 |
| Sep 19, 2017 | 65.00 | 66.60 | 63.85 | 65.00 | 56,537 |
| Sep 18, 2017 | 66.50 | 66.70 | 64.00 | 65.00 | 143,577 |
| Sep 15, 2017 | 65.00 | 67.00 | 65.00 | 66.50 | 333,199 |
| Sep 14, 2017 | 65.00 | 65.89 | 63.08 | 65.00 | 153,981 |
| Company Name | Griffin Mining | Epic | GFM |
|---|---|---|---|
| ISIN | BMG319201049 | Index | n/a |
| EMS | 5,000 | Prev Close | 65.00 |
| Shares in Issue (m) | 169.99 | Market Cap (£m) | 110.50 |
| PE Ratio | 19.70 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 3.30 | EPS Growth (%) | 370.49 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | 6.83 | Net Gearing | 33.09 |
| Quick Ratio | 0.26 | Current Ratio | 0.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Aug | Cantor Fitzgerald | Buy | 65.00 | 95.00 | 104.00 | Reiterates |
| 03 Aug | Panmure Gordon | Buy | 65.00 | 87.00 | 93.00 | Reiterates |
| 06 Apr | Panmure Gordon | Buy | 65.00 | - | 87.00 | Resumes |
| 06 Apr | Cantor Fitzgerald | Buy | 65.00 | 95.00 | 95.00 | Reiterates |
| 09 Mar | Cantor Fitzgerald | Buy | 65.00 | 56.00 | 95.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Sep 2017 | Dal Brynelsen | Buy | 25,000 @ 62.00p | £15,500.00 |
| 24 Aug 2017 | Dal Brynelsen | Buy | 15,000 @ 62.00p | £9,300.00 |
| 30 Jan 2017 | Adam Usdan | Buy | 50,000 @ 51.90p | £25,950.00 |
| 28 Nov 2016 | Adam Usdan | Buy | 10,000 @ 49.25p | £4,925.00 |
| 16 Feb 2016 | Dal Brynelsen | Buy | 30,000 @ 25.00p | £7,500.00 |
