Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Griffin Mining Historic Prices

Date Open High Low Close Volume
Aug 20, 2018 113.54 115.50 110.30 111.00 147,027
Aug 17, 2018 108.50 116.00 107.75 114.50 1,141,323
Aug 16, 2018 111.50 112.50 107.05 109.00 1,726,235
Aug 15, 2018 116.00 117.00 111.50 112.25 1,995,462
Aug 14, 2018 123.30 125.00 117.10 117.75 772,879
More Griffin Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Griffin Mining Charts >

Griffin Mining Information

Name Griffin Mining Epic GFM
ISIN BMG319201049 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 5,000 Prev Close 111.00
Shares in Issue (m) 172.36 Market Cap (£m) 187.87
PE Ratio 4.43 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 24.63 EPS Growth (%) 646.36
PEG 0.01 DPS Growth (%) n/a
ROCE 30.85 Net Gearing 14.05
Quick Ratio 0.55 Current Ratio 0.66

Griffin Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Cantor Fitzgerald Buy 111.00 166.00 190.00 Reiterates
15 Dec Cantor Fitzgerald Buy 111.00 137.00 166.00 Reiterates
10 Oct Cantor Fitzgerald Buy 111.00 104.00 137.00 Reiterates
24 Aug Cantor Fitzgerald Buy 111.00 95.00 104.00 Reiterates
03 Aug Panmure Gordon Buy 111.00 87.00 93.00 Reiterates
More Griffin Mining Broker Views >

Griffin Mining Director Deals

Date Director Type Volume / Price Trade Value
19 Apr 2018 Adam Usdan Exercise 2,333,334 @ 30.00p £700,000.20
01 Sep 2017 Dal Brynelsen Buy 25,000 @ 62.00p £15,500.00
24 Aug 2017 Dal Brynelsen Buy 15,000 @ 62.00p £9,300.00
30 Jan 2017 Adam Usdan Buy 50,000 @ 51.90p £25,950.00
28 Nov 2016 Adam Usdan Buy 10,000 @ 49.25p £4,925.00
More Griffin Mining Director Deals >

Griffin Mining News