83.63p-3.37 (-3.87%)18 Aug 2022, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price83.20pHigh Price88.80p
Ask Price86.80pLow Price83.63p
Open Price88.80pSpread4.15%
Prev Close87.00pVolume28,518

Griffin Mining Limited Historic Prices

DateOpenHighLowCloseVolume
Aug 17, 202288.5088.5085.0787.0044,095
Aug 16, 202285.0088.8083.5185.90161,614
Aug 15, 202286.6286.6286.6285.00734
Aug 12, 202285.8087.5783.0085.00112,846
Aug 11, 202285.8085.8085.4284.0012,379
More Griffin Mining Limited Historic Prices >

Griffin Mining Limited Information

NameGriffin Mining LimitedEpicGFM
ISINBMG319201049CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Prev Close87.00p
Shares in Issue174.89 mMarket Cap£146.27 m
PE Ratio10.893246Div per Share$0.00
Div Yield0Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.011531Quick Ratio0.97725
Current Ratio1.287711

Griffin Mining Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/11/21SELLAdam UsdanNED84,930 @ £0.98£83,231.00
13/08/21BUYClive WhileyNED100,000 @ £0.00£0.00
13/08/21BUYClive WhileyNED100 @ £0.00£0.00
15/01/21EXRAdam UsdanNED1,166,666 @ £0.30£350,000.00
24/03/20BUYAdam UsdanNED100,000 @ £0.32£32,250.00
More Griffin Mining Limited Director Deals >

Griffin Mining Limited News