Griffin Mining (GFM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Griffin Mining Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 65.00 66.10 63.85 65.00 30,426
Sep 19, 2017 65.00 66.60 63.85 65.00 56,537
Sep 18, 2017 66.50 66.70 64.00 65.00 143,577
Sep 15, 2017 65.00 67.00 65.00 66.50 333,199
Sep 14, 2017 65.00 65.89 63.08 65.00 153,981
More Griffin Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Griffin Mining Charts >

Griffin Mining Share Information

Company Name Griffin Mining Epic GFM
ISIN BMG319201049 Index n/a
EMS 5,000 Prev Close 65.00
Shares in Issue (m) 169.99 Market Cap (£m) 110.50
PE Ratio 19.70 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.30 EPS Growth (%) 370.49
PEG 0.05 DPS Growth (%) n/a
ROCE 6.83 Net Gearing 33.09
Quick Ratio 0.26 Current Ratio 0.34

Griffin Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Aug Cantor Fitzgerald Buy 65.00 95.00 104.00 Reiterates
03 Aug Panmure Gordon Buy 65.00 87.00 93.00 Reiterates
06 Apr Panmure Gordon Buy 65.00 - 87.00 Resumes
06 Apr Cantor Fitzgerald Buy 65.00 95.00 95.00 Reiterates
09 Mar Cantor Fitzgerald Buy 65.00 56.00 95.00 Reiterates
More Griffin Mining Broker Views >

Griffin Mining Director Deals

Date Director Type Volume / Price Trade Value
01 Sep 2017 Dal Brynelsen Buy 25,000 @ 62.00p £15,500.00
24 Aug 2017 Dal Brynelsen Buy 15,000 @ 62.00p £9,300.00
30 Jan 2017 Adam Usdan Buy 50,000 @ 51.90p £25,950.00
28 Nov 2016 Adam Usdan Buy 10,000 @ 49.25p £4,925.00
16 Feb 2016 Dal Brynelsen Buy 30,000 @ 25.00p £7,500.00
More Griffin Mining Director Deals >

Griffin Mining News