| Bid Price | 231.00p | High Price | 237.54p |
|---|
| Ask Price | 237.00p | Low Price | 231.00p |
|---|
| Open Price | 231.00p | Spread | 2.53% |
|---|
| Prev Close | 232.00p | Volume | 43,109 |
|---|
Griffin Mining Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 231.00 | 237.54 | 231.00 | 234.00 | 43,109 |
| Dec 11, 2025 | 233.00 | 238.00 | 231.30 | 232.00 | 11,687 |
| Dec 10, 2025 | 234.00 | 236.00 | 233.00 | 235.00 | 25,199 |
| Dec 9, 2025 | 234.00 | 237.00 | 230.00 | 234.00 | 44,290 |
| Dec 8, 2025 | 229.00 | 241.00 | 229.00 | 236.00 | 99,531 |
Griffin Mining Limited Information
| Name | Griffin Mining Limited | Index | FTSE AIM 100 |
|---|
| ISIN | BMG319201049 | Epic | GFM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 176.59 m | Prev Close | 232.00p |
|---|
| PE Ratio | 63.944081 | Market Cap | £413.22 m |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.029961 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.795701 | Quick Ratio | 1.647578 |
|---|
Griffin Mining Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/01/24 | EXR | Roger Goodwin | ED | 1,500,000 @ £0.30 | £450,000.00 |
| 05/01/24 | EXR | Roger Goodwin | ED | 500,000 @ £0.40 | £200,000.00 |
| 05/01/24 | SEXR | Roger Goodwin | ED | 1,350,000 @ £0.88 | £1,188,000.00 |
| 20/07/23 | SELL | Adam Usdan | NED | 414,470 @ £0.86 | £356,444.00 |
| 30/03/23 | BUY | Mladen Ninkov | CH | 6,000,000 @ £0.00 | £0.00 |
| 08/11/21 | SELL | Adam Usdan | NED | 84,930 @ £0.98 | £83,231.00 |
| 13/08/21 | BUY | Clive Whiley | NED | 100,000 @ £0.00 | £0.00 |
| 13/08/21 | BUY | Clive Whiley | NED | 100 @ £0.00 | £0.00 |
| 15/01/21 | EXR | Adam Usdan | NED | 1,166,666 @ £0.30 | £350,000.00 |
| 24/03/20 | BUY | Adam Usdan | NED | 100,000 @ £0.32 | £32,250.00 |
Griffin Mining Limited News
