Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Griffin Mining Historic Prices

Date Open High Low Close Volume
Jan 17, 2019 104.50 104.50 101.50 102.50 30,438
Jan 16, 2019 101.35 104.90 100.00 102.50 80,081
Jan 15, 2019 104.00 105.00 100.10 105.00 80,974
Jan 14, 2019 96.60 105.00 96.60 102.50 121,150
Jan 11, 2019 94.30 98.00 94.30 97.00 69,614
More Griffin Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Griffin Mining Charts >

Griffin Mining Information

Name Griffin Mining Epic GFM
ISIN BMG319201049 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Resources Sector Mining
EMS 5,000 Prev Close 102.50
Shares in Issue (m) 172.75 Market Cap (£m) 181.39
PE Ratio 4.26 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 24.63 EPS Growth (%) 646.36
PEG 0.01 DPS Growth (%) n/a
ROCE 30.85 Net Gearing 14.05
Quick Ratio 0.55 Current Ratio 0.66

Griffin Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Cantor Fitzgerald Buy 102.50 166.00 190.00 Reiterates
15 Dec Cantor Fitzgerald Buy 102.50 137.00 166.00 Reiterates
10 Oct Cantor Fitzgerald Buy 102.50 104.00 137.00 Reiterates
24 Aug Cantor Fitzgerald Buy 102.50 95.00 104.00 Reiterates
03 Aug Panmure Gordon Buy 102.50 87.00 93.00 Reiterates
More Griffin Mining Broker Views >

Griffin Mining Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2018 Adam Usdan Buy 50,000 @ 92.00p £46,000.00
28 Sep 2018 Adam Usdan Buy 50,000 @ 86.00p £43,000.00
21 Sep 2018 Adam Usdan Buy 60,000 @ 87.83p £52,699.98
18 Sep 2018 Adam Usdan Buy 50,000 @ 97.00p £48,500.00
06 Sep 2018 Adam Usdan Buy 40,000 @ 104.25p £41,700.00
More Griffin Mining Director Deals >

Griffin Mining News