138.00p-4.75 (-3.33%)01 Mar 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price136.00pHigh Price145.90p
Ask Price140.00pLow Price136.95p
Open Price139.00pSpread2.86%
Prev Close142.75pVolume113,020

Griffin Mining Limited Historic Prices

DateOpenHighLowCloseVolume
Mar 1, 2021139.00145.90136.95138.00113,020
Feb 26, 2021143.00147.00140.00142.75115,830
Feb 25, 2021149.00151.00143.50149.001,877,404
Feb 24, 2021145.00145.00139.60146.0027,908
Feb 23, 2021150.00152.94136.00143.50992,392
More Griffin Mining Limited Historic Prices >

Griffin Mining Limited Information

NameGriffin Mining LimitedEpicGFM
ISINBMG319201049CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS10,000Prev Close142.75p
Shares in Issue (m)174.49 mMarket Cap£240.80 m
PE Ratio15.923567Div per Share$0.00
Div Yield0Div Covern/a
EPS-$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.017373Quick Ratio0.467197
Current Ratio0.61136

Griffin Mining Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/01/2021Mr. Adam UsdanNon-Executive DirectorExercise of options1,166,666£0.30£350,000
More Griffin Mining Limited Director Deals >

Griffin Mining Limited News