Shares Magazine
83.63p-3.37 (-3.87%)18 Aug 2022, 11:55
Share Price
Set up a new alert »| Bid Price | 83.20p | High Price | 88.80p |
|---|---|---|---|
| Ask Price | 86.80p | Low Price | 83.63p |
| Open Price | 88.80p | Spread | 4.15% |
| Prev Close | 87.00p | Volume | 28,518 |
Griffin Mining Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2022 | 88.50 | 88.50 | 85.07 | 87.00 | 44,095 |
| Aug 16, 2022 | 85.00 | 88.80 | 83.51 | 85.90 | 161,614 |
| Aug 15, 2022 | 86.62 | 86.62 | 86.62 | 85.00 | 734 |
| Aug 12, 2022 | 85.80 | 87.57 | 83.00 | 85.00 | 112,846 |
| Aug 11, 2022 | 85.80 | 85.80 | 85.42 | 84.00 | 12,379 |
Griffin Mining Limited Information
| Name | Griffin Mining Limited | Epic | GFM |
|---|---|---|---|
| ISIN | BMG319201049 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
| EMS | 10,000 | Prev Close | 87.00p |
| Shares in Issue | 174.89 m | Market Cap | £146.27 m |
| PE Ratio | 10.893246 | Div per Share | $0.00 |
| Div Yield | 0 | Div Cover | n/a |
| EPS | $0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.011531 | Quick Ratio | 0.97725 |
| Current Ratio | 1.287711 | ||
Griffin Mining Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 08/11/21 | SELL | Adam Usdan | NED | 84,930 @ £0.98 | £83,231.00 |
| 13/08/21 | BUY | Clive Whiley | NED | 100,000 @ £0.00 | £0.00 |
| 13/08/21 | BUY | Clive Whiley | NED | 100 @ £0.00 | £0.00 |
| 15/01/21 | EXR | Adam Usdan | NED | 1,166,666 @ £0.30 | £350,000.00 |
| 24/03/20 | BUY | Adam Usdan | NED | 100,000 @ £0.32 | £32,250.00 |
Griffin Mining Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 1,746.00 | 3.25 |
| Abrdn Private Equity Opportunities Trust PLC | 440.00 | 2.33 |
| Petrofac Limited | 121.54 | 2.31 |
| Wizz Air Holdings PLC | 2,477.00 | 2.27 |
| Smiths Group PLC | 1,611.00 | 2.16 |
| Helios Towers PLC | 137.87 | 2.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 881.00 | -4.86 |
| Aviva PLC | 439.20 | -4.27 |
| Legal & General Group PLC | 271.18 | -3.94 |
| Abrdn PLC | 160.95 | -3.04 |
| Hikma Pharmaceuticals PLC | 1,449.50 | -2.75 |
| M&G PLC | 208.10 | -2.71 |
