| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2018 | 113.54 | 115.50 | 110.30 | 111.00 | 147,027 |
| Aug 17, 2018 | 108.50 | 116.00 | 107.75 | 114.50 | 1,141,323 |
| Aug 16, 2018 | 111.50 | 112.50 | 107.05 | 109.00 | 1,726,235 |
| Aug 15, 2018 | 116.00 | 117.00 | 111.50 | 112.25 | 1,995,462 |
| Aug 14, 2018 | 123.30 | 125.00 | 117.10 | 117.75 | 772,879 |
| Name | Griffin Mining | Epic | GFM |
|---|---|---|---|
| ISIN | BMG319201049 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 5,000 | Prev Close | 111.00 |
| Shares in Issue (m) | 172.36 | Market Cap (£m) | 187.87 |
| PE Ratio | 4.43 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 24.63 | EPS Growth (%) | 646.36 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 30.85 | Net Gearing | 14.05 |
| Quick Ratio | 0.55 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Apr | Cantor Fitzgerald | Buy | 111.00 | 166.00 | 190.00 | Reiterates |
| 15 Dec | Cantor Fitzgerald | Buy | 111.00 | 137.00 | 166.00 | Reiterates |
| 10 Oct | Cantor Fitzgerald | Buy | 111.00 | 104.00 | 137.00 | Reiterates |
| 24 Aug | Cantor Fitzgerald | Buy | 111.00 | 95.00 | 104.00 | Reiterates |
| 03 Aug | Panmure Gordon | Buy | 111.00 | 87.00 | 93.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Apr 2018 | Adam Usdan | Exercise | 2,333,334 @ 30.00p | £700,000.20 |
| 01 Sep 2017 | Dal Brynelsen | Buy | 25,000 @ 62.00p | £15,500.00 |
| 24 Aug 2017 | Dal Brynelsen | Buy | 15,000 @ 62.00p | £9,300.00 |
| 30 Jan 2017 | Adam Usdan | Buy | 50,000 @ 51.90p | £25,950.00 |
| 28 Nov 2016 | Adam Usdan | Buy | 10,000 @ 49.25p | £4,925.00 |
