| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2018 | 153.00 | 156.96 | 151.00 | 155.00 | 287,053 |
| May 22, 2018 | 155.25 | 155.75 | 152.50 | 152.50 | 284,553 |
| May 21, 2018 | 157.40 | 157.40 | 155.00 | 156.00 | 76,448 |
| May 18, 2018 | 159.95 | 161.50 | 155.00 | 156.50 | 284,869 |
| May 17, 2018 | 157.00 | 160.00 | 156.00 | 157.50 | 184,571 |
| Company Name | Griffin Mining | Epic | GFM |
|---|---|---|---|
| ISIN | BMG319201049 | Currency | GBX |
| EMS | 5,000 | Prev Close | 158.50 |
| Shares in Issue (m) | 172.41 | Market Cap (£m) | 267.24 |
| PE Ratio | 6.29 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 24.63 | EPS Growth (%) | 646.36 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | 30.85 | Net Gearing | 14.05 |
| Quick Ratio | 0.55 | Current Ratio | 0.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Apr | Cantor Fitzgerald | Buy | 158.50 | 166.00 | 190.00 | Reiterates |
| 15 Dec | Cantor Fitzgerald | Buy | 158.50 | 137.00 | 166.00 | Reiterates |
| 10 Oct | Cantor Fitzgerald | Buy | 158.50 | 104.00 | 137.00 | Reiterates |
| 24 Aug | Cantor Fitzgerald | Buy | 158.50 | 95.00 | 104.00 | Reiterates |
| 03 Aug | Panmure Gordon | Buy | 158.50 | 87.00 | 93.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Apr 2018 | Adam Usdan | Exercise | 2,333,334 @ 30.00p | £700,000.20 |
| 01 Sep 2017 | Dal Brynelsen | Buy | 25,000 @ 62.00p | £15,500.00 |
| 24 Aug 2017 | Dal Brynelsen | Buy | 15,000 @ 62.00p | £9,300.00 |
| 30 Jan 2017 | Adam Usdan | Buy | 50,000 @ 51.90p | £25,950.00 |
| 28 Nov 2016 | Adam Usdan | Buy | 10,000 @ 49.25p | £4,925.00 |
