193.00p+6.00 (+3.21%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price193.00pHigh Price195.00p
Ask Price195.00pLow Price186.63p
Open Price190.00pSpread1.03%
Prev Close187.00pVolume133,880

Griffin Mining Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 7, 2025202.00206.95186.40187.00357,194
Jul 4, 2025194.50201.00194.36197.0052,568
Jul 3, 2025195.00198.00192.00193.00126,294
Jul 2, 2025195.00201.92192.00192.00205,728
Jul 1, 2025195.00205.36194.00194.00446,526
More Griffin Mining Limited Historic Prices >

Griffin Mining Limited Information

NameGriffin Mining LimitedIndexFTSE AIM 100
ISINBMG319201049EpicGFM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS2,000Trading StatusClosed
Shares in Issue184.25 mPrev Close187.00p
PE Ratio41.982715Market Cap£355.61 m
Div Yield0Div per Share$0.00
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.003166DPS Growth (%)0
Current Ratio1.979997Quick Ratio1.705202

Griffin Mining Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/01/24EXRRoger GoodwinED1,500,000 @ £0.30£450,000.00
05/01/24EXRRoger GoodwinED500,000 @ £0.40£200,000.00
05/01/24SEXRRoger GoodwinED1,350,000 @ £0.88£1,188,000.00
20/07/23SELLAdam UsdanNED414,470 @ £0.86£356,444.00
30/03/23BUYMladen NinkovCH6,000,000 @ £0.00£0.00
08/11/21SELLAdam UsdanNED84,930 @ £0.98£83,231.00
13/08/21BUYClive WhileyNED100,000 @ £0.00£0.00
13/08/21BUYClive WhileyNED100 @ £0.00£0.00
15/01/21EXRAdam UsdanNED1,166,666 @ £0.30£350,000.00
24/03/20BUYAdam UsdanNED100,000 @ £0.32£32,250.00
More Griffin Mining Limited Director Deals >

Griffin Mining Limited News