1. Share Prices

  2. Griffin Mining Limited (GFM)

140.00p+0.00 (+0.00%)18 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024135.00p140.00p135.00p140.00p100,113
Apr 16, 2024136.00p138.00p135.90p137.00p148,714
Apr 15, 2024134.00p137.30p134.00p137.50p193,633
Apr 12, 2024125.00p135.00p125.00p135.00p385,136
Apr 11, 2024127.00p128.95p124.05p127.00p40,949
Apr 10, 2024122.00p129.00p119.50p129.00p181,753
Apr 9, 2024119.00p123.00p118.62p123.00p220,075
Apr 8, 2024115.00p118.00p115.00p118.50p84,627
Apr 5, 2024117.00p118.80p113.00p114.00p170,347
Apr 4, 2024117.00p117.03p116.03p117.50p59,239
Apr 3, 2024117.00p119.00p116.13p118.00p57,758
Apr 2, 2024115.00p119.05p112.04p117.00p115,032
Mar 28, 2024113.00p115.00p112.63p113.25p227,508
Mar 27, 2024113.00p114.10p112.00p113.25p44,505
Mar 26, 2024113.50p115.00p113.06p113.25p3,434
Mar 25, 2024112.00p115.00p112.00p115.00p98,532
Mar 22, 2024112.00p115.00p112.00p113.50p6,403
Mar 21, 2024115.00p115.00p113.00p113.50p67,870
Mar 20, 2024114.00p115.00p113.15p114.50p151,433
Mar 19, 2024113.00p115.00p112.65p114.25p131,706
Mar 18, 2024112.50p112.50p107.50p111.25p107,987
Mar 15, 2024108.00p112.15p106.50p109.25p125,764
Mar 14, 2024107.00p107.00p105.39p106.75p43,490
Mar 13, 2024105.50p106.00p102.00p106.25p82,504
Mar 12, 2024103.50p105.45p102.50p103.75p80,249
Mar 11, 2024106.00p107.75p103.50p104.25p224,897
Mar 8, 202499.00p104.00p99.00p103.75p226,353
Mar 7, 202496.00p100.58p96.00p98.75p47,170
Mar 6, 202498.00p99.00p98.00p98.50p33,726
Mar 5, 202498.00p100.50p98.00p99.25p53,201
Mar 4, 202498.00p98.30p96.54p99.25p23,132
Mar 1, 202497.20p97.42p96.72p98.75p40,086
Feb 29, 202497.00p97.60p97.00p98.75p57,208
Feb 28, 202498.00p100.50p96.46p99.25p16,412
Feb 27, 202498.20p101.00p96.42p98.00p29,322
Feb 26, 202498.00p100.50p98.00p99.45p105,174
Feb 23, 202497.80p97.80p96.00p96.00p32,225
Feb 22, 202497.00p98.80p95.56p97.00p48,437
Feb 21, 202497.00p98.17p97.00p97.90p7,766
Feb 20, 202497.00p98.00p97.00p97.90p9,694
Feb 19, 202497.00p97.40p95.20p97.40p39,479
Feb 16, 202497.20p97.34p97.20p98.50p5,739
Feb 15, 202498.00p99.80p95.66p96.60p118,761
Feb 14, 202497.00p97.50p97.00p97.50p25,051
Feb 13, 202499.80p99.80p97.06p98.50p2,857
Feb 12, 202497.00p98.60p97.00p98.50p21,998
Feb 9, 202498.00p98.25p97.09p98.50p56,056
Feb 8, 2024100.00p100.00p98.03p99.00p4,093
Feb 7, 202498.64p98.64p96.20p98.10p4,395
Feb 6, 202495.00p100.00p95.00p98.10p77,890
12345
Showing 1 to 50 of 249

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.