1. Share Prices

  2. Griffin Mining Limited (GFM)

241.00p+13.00 (+5.70%)05 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Dec 5, 202517:06:08241.00p3,000£7,230.00
Dec 5, 202516:35:19241.00p1,002£2,414.82
Dec 5, 202516:22:45237.00p2,132£5,052.84
Dec 5, 202516:22:09237.20p2,000£4,744.00
Dec 5, 202516:10:38240.60p194£466.76
Dec 5, 202515:10:00233.00p12,380£28,845.40
Dec 5, 202516:03:52237.20p132£313.10
Dec 5, 202516:03:52239.00p1,427£3,410.53
Dec 5, 202516:03:33238.60p5,000£11,930.00
Dec 5, 202516:03:33239.00p188£449.32
Dec 5, 202516:03:33239.00p85£203.15
Dec 5, 202516:02:52239.00p20£47.80
Dec 5, 202516:02:52239.00p488£1,166.32
Dec 5, 202515:50:22234.00p2,500£5,850.00
Dec 5, 202515:18:22232.00p4,380£10,161.60
Dec 5, 202515:10:28234.00p2£4.68
Dec 5, 202515:10:18233.00p1,672£3,895.76
Dec 5, 202515:10:16233.00p2,000£4,660.00
Dec 5, 202515:10:15233.00p2,000£4,660.00
Dec 5, 202515:10:12233.00p2,000£4,660.00
Dec 5, 202515:10:10233.00p2,000£4,660.00
Dec 5, 202515:04:42235.70p578£1,362.35
Dec 5, 202514:43:45234.00p2,500£5,850.00
Dec 5, 202514:43:31234.77p4,259£9,998.85
Dec 5, 202514:42:48233.00p963£2,243.79
Dec 5, 202514:37:15234.00p256£599.04
Dec 5, 202514:37:15233.00p1,028£2,395.24
Dec 5, 202514:11:47233.00p9£20.97
Dec 5, 202514:07:59233.00p576£1,342.08
Dec 5, 202514:07:59233.00p733£1,707.89
Dec 5, 202513:45:45233.00p1,267£2,952.11
Dec 5, 202513:45:45233.00p6,333£14,755.89
Dec 5, 202513:45:45233.00p2,000£4,660.00
Dec 5, 202513:09:35233.98p85£198.88
Dec 5, 202513:08:55233.00p419£976.27
Dec 5, 202513:08:55233.00p769£1,791.77
Dec 5, 202513:08:55233.00p1,231£2,868.23
Dec 5, 202513:08:48234.00p1,193£2,791.62
Dec 5, 202512:59:38234.64p2,132£5,002.44
Dec 5, 202512:55:09236.00p210£495.60
Dec 5, 202512:55:09234.00p1,899£4,443.66
Dec 5, 202512:55:09234.00p2,486£5,817.24
Dec 5, 202512:30:43236.00p213£502.68
Dec 5, 202512:30:43234.00p14£32.76
Dec 5, 202512:30:20234.90p279£655.37
Dec 5, 202511:53:55233.90p4,385£10,256.44
Dec 5, 202511:53:51234.00p1,000£2,340.00
Dec 5, 202511:53:16234.00p500£1,170.00
Dec 5, 202511:53:16234.00p3,500£8,190.00
Dec 5, 202511:10:43235.38p2,122£4,994.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.