1. Share Prices

  2. Griffin Mining Limited (GFM)

233.00p+0.00 (+0.00%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Griffin Mining Limited Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:03233.00p3,143£7,323.19
Dec 17, 202516:28:28233.00p5,000£11,650.00
Dec 17, 202516:28:14233.00p451£1,050.83
Dec 17, 202516:28:14233.00p1,000£2,330.00
Dec 17, 202516:27:53233.00p487£1,134.71
Dec 17, 202516:27:53233.00p1,000£2,330.00
Dec 17, 202516:27:33233.00p1,000£2,330.00
Dec 17, 202516:27:32233.00p1,000£2,330.00
Dec 17, 202516:27:31233.00p1,000£2,330.00
Dec 17, 202516:27:26233.00p1,000£2,330.00
Dec 17, 202516:27:25233.00p1,000£2,330.00
Dec 17, 202516:27:23233.00p1,069£2,490.77
Dec 17, 202516:27:23233.00p1,000£2,330.00
Dec 17, 202516:10:28234.00p5,000£11,700.00
Dec 17, 202516:08:19230.50p5,000£11,525.00
Dec 17, 202513:59:48235.00p0£0.00
Dec 17, 202513:59:48231.00p2,383£5,504.73
Dec 17, 202512:49:28234.80p421£988.51
Dec 17, 202512:01:34231.34p508£1,175.22
Dec 17, 202511:53:29235.00p0£0.00
Dec 17, 202511:53:29231.00p300£693.00
Dec 17, 202511:53:29231.00p2£4.62
Dec 17, 202511:17:30230.60p2£4.61
Dec 17, 202510:54:32230.31p2,000£4,606.14
Dec 17, 202510:09:19234.64p635£1,489.98
Dec 17, 202508:56:07231.09p89£205.67
Dec 16, 202516:35:01233.00p693£1,614.69
Dec 16, 202516:27:31231.00p407£940.17
Dec 16, 202516:20:21231.00p1,000£2,310.00
Dec 16, 202516:20:14231.10p1,000£2,311.00
Dec 16, 202516:10:23231.00p1,277£2,949.87
Dec 16, 202516:10:23231.00p329£759.99
Dec 16, 202515:59:35231.00p4,671£10,790.01
Dec 16, 202515:59:35231.00p2,316£5,349.96
Dec 16, 202515:59:35231.00p140£323.40
Dec 16, 202515:59:35231.00p5,000£11,550.00
Dec 16, 202515:59:10232.00p3,330£7,725.60
Dec 16, 202515:59:10232.00p5,000£11,600.00
Dec 16, 202515:59:10232.00p10£23.20
Dec 16, 202515:16:27235.00p4,680£10,998.00
Dec 16, 202515:06:36232.00p4,990£11,576.80
Dec 16, 202515:06:36232.00p1,670£3,874.40
Dec 16, 202515:06:36232.00p3,340£7,748.80
Dec 16, 202514:32:12232.00p1,660£3,851.20
Dec 16, 202512:08:48230.80p22,000£50,776.20
Dec 16, 202512:09:12233.00p5,000£11,650.00
Dec 16, 202512:09:12233.00p4,544£10,587.52
Dec 16, 202512:09:09235.00p0£0.00
Dec 16, 202512:09:09235.00p2£4.70
Dec 16, 202512:09:09235.00p156£366.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.