Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Griffin Mining Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 1 2020, 17:08 47.50 20,000 0.00 0.00 ? £9,500.000 O
Jun 1 2020, 16:29 48.00 26,029 46.00 48.00 Buy £12,493.92 O
Jun 1 2020, 16:25 47.15 2,441 47.00 48.00 Sell £1,150.9315 O
Jun 1 2020, 16:23 47.00 20,000 45.50 47.00 Buy £9,400.000 O
Jun 1 2020, 16:23 47.00 5,000 45.50 47.00 Buy £2,350.000 O
Jun 1 2020, 16:17 46.50 4,288 45.50 47.00 Buy £1,993.92 O
Jun 1 2020, 16:17 47.00 10,000 45.50 47.00 Buy £4,700.000 O
Jun 1 2020, 16:16 46.00 5,000 45.50 47.00 Sell £2,300.000 O
Jun 1 2020, 16:14 46.00 10,000 45.50 46.00 Buy £4,600.000 O
Jun 1 2020, 16:14 46.00 10,000 45.50 46.00 Buy £4,600.000 O
Jun 1 2020, 16:08 46.00 10,000 45.00 46.00 Buy £4,600.000 O
Jun 1 2020, 15:59 44.95 5,000 44.00 45.00 Buy £2,247.5 O
Jun 1 2020, 15:58 44.50 5,000 44.00 45.00 ? £2,225.000 O
Jun 1 2020, 15:58 44.90 10,000 44.00 45.00 Buy £4,490.000 O
Jun 1 2020, 15:36 44.90 200,000 0.00 0.00 ? £89,800.0000 O
Jun 1 2020, 15:35 45.00 175,000 0.00 0.00 ? £78,750.0000 O
Jun 1 2020, 15:34 45.00 100,000 47.00 48.00 Sell £45,000.0000 O
Jun 1 2020, 15:15 44.50 100,000 45.50 46.00 Sell £44,500.0000 O
Jun 1 2020, 15:07 43.00 25,000 44.00 44.50 Sell £10,750.0000 O
Jun 1 2020, 15:05 44.2001 9,000 44.00 44.50 Sell £3,978.009 O
Jun 1 2020, 15:05 44.20 1,500 44.00 44.50 Sell £663.00 O
Jun 1 2020, 14:55 43.90 11,372 43.00 44.00 Buy £4,992.308 O
Jun 1 2020, 14:54 44.00 0 43.00 44.00 Buy £0 O
Jun 1 2020, 14:06 43.25 4,000 43.00 44.00 Sell £1,730.000 O
Jun 1 2020, 14:05 43.25 5,000 43.00 44.00 Sell £2,162.5 O
Jun 1 2020, 13:52 43.40 8,000 43.00 44.00 Sell £3,472.000 O
Jun 1 2020, 13:48 43.40 10,000 43.00 44.00 Sell £4,340.000 O
Jun 1 2020, 13:37 43.4001 1,855 43.00 44.00 Sell £805.071855 O
Jun 1 2020, 12:43 41.20 2,260 41.00 43.00 Sell £931.12 O
Jun 1 2020, 11:10 41.25 5,000 41.00 43.00 Sell £2,062.5 O
Jun 1 2020, 08:00 42.90 11,655 41.00 43.00 Buy £4,999.995 O
May 29 2020, 13:44 41.05 10,000 41.00 43.00 Sell £4,105.000 O
May 29 2020, 13:38 41.15 10,000 41.00 44.00 Sell £4,115.000 O
May 28 2020, 09:01 43.20 3,200 41.00 44.00 Buy £1,382.4 O
May 28 2020, 08:47 43.20 2,650 41.00 44.00 Buy £1,144.8 O
May 27 2020, 16:00 41.57 17,612 41.00 44.00 Sell £7,321.3084 O
May 27 2020, 14:05 43.20 2,441 41.00 44.00 Buy £1,054.512 O
May 27 2020, 10:22 42.11 1,845 42.00 44.00 Sell £776.9295 O
May 27 2020, 10:16 43.40 2,100 42.00 44.00 Buy £911.4 O
May 26 2020, 16:42 43.00 25,000 42.00 44.00 ? £10,750.0000 O
May 26 2020, 11:13 42.11 1,676 42.00 44.00 Sell £705.7636 O
May 26 2020, 10:00 43.40 4,585 42.00 44.00 Buy £1,989.89 O
May 26 2020, 08:19 43.40 230 42.00 44.00 Buy £99.82 O
May 26 2020, 08:08 42.10 3,793 42.00 44.00 Sell £1,596.853 O
May 26 2020, 08:01 43.40 6,909 42.00 44.00 Buy £2,998.506 O
Showing 1 to 45 of 45
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.