1. Share Prices

  2. Greatland Gold PLC (GGP)

6.20p+0.16 (+2.65%)10 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greatland Gold PLC Trades

DateTimePriceQuantityValue
May 10, 202412:27:096.08p2,000,000£121,500.00
May 10, 202416:35:206.20p319,369£19,800.88
May 10, 202416:32:116.10p17,112£1,043.83
May 10, 202416:30:516.12p25,000£1,530.00
May 10, 202416:28:056.10p8,351£509.49
May 10, 202416:26:366.13p6,525£399.98
May 10, 202416:23:226.10p28,566£1,742.81
May 10, 202416:21:156.13p162,970£9,994.95
May 10, 202416:18:576.10p300,000£18,300.00
May 10, 202416:18:296.13p114,055£6,994.99
May 10, 202416:16:536.10p82,290£5,020.51
May 10, 202416:12:466.10p4,176£254.74
May 10, 202416:10:366.13p82,050£5,032.95
May 10, 202416:08:246.13p74£4.54
May 10, 202416:05:596.13p2,000£122.68
May 10, 202415:57:366.10p3,250£198.25
May 10, 202415:57:086.08p300,000£18,228.00
May 10, 202415:53:546.03p10,902£656.85
May 10, 202415:50:226.15p832£51.17
May 10, 202415:48:516.19p80£4.95
May 10, 202415:47:476.10p31,441£1,917.90
May 10, 202415:46:516.10p20,500£1,250.50
May 10, 202415:46:196.10p16,590£1,011.99
May 10, 202415:45:526.10p163£9.94
May 10, 202415:45:206.10p300,000£18,300.00
May 10, 202415:29:196.10p7,100£433.10
May 10, 202415:19:156.08p54,606£3,320.04
May 10, 202415:09:196.09p164,105£9,993.99
May 10, 202415:06:306.09p164,132£9,994.00
May 10, 202415:06:136.09p527£32.09
May 10, 202415:04:036.05p37,448£2,265.98
May 10, 202415:03:246.08p246,758£14,993.02
May 10, 202415:02:446.09p10£0.61
May 10, 202415:02:246.10p250£15.25
May 10, 202414:59:396.05p349,487£21,143.96
May 10, 202414:58:436.09p471,150£28,693.04
May 10, 202414:49:426.06p8,054£487.99
May 10, 202414:47:176.06p32,937£1,995.98
May 10, 202414:31:316.07p10,000£606.50
May 10, 202414:30:486.07p91,674£5,560.03
May 10, 202414:26:206.09p317,885£19,343.30
May 10, 202414:24:546.10p1,000£61.00
May 10, 202414:24:546.10p460£28.06
May 10, 202414:24:546.10p322£19.64
May 10, 202414:24:546.10p621£37.88
May 10, 202414:24:546.10p500£30.50
May 10, 202414:12:226.06p84,471£5,118.94
May 10, 202414:09:016.07p72,000£4,366.80
May 10, 202414:05:056.07p91,690£5,561.00
May 10, 202414:04:386.07p91,690£5,561.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.