1. Share Prices

  2. Greatland Resources Limited (GGP)

478.65p+4.65 (+0.98%)18 Dec 2025, 12:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Greatland Resources Limited Trades

DateTimePriceQuantityValue
Dec 18, 202512:57:28478.65p0£0.00
Dec 18, 202512:56:31479.15p250£1,197.88
Dec 18, 202512:55:59479.85p277£1,329.18
Dec 18, 202512:55:59479.85p225£1,079.66
Dec 18, 202512:53:53479.10p25£119.78
Dec 18, 202512:53:28479.85p0£0.00
Dec 18, 202512:50:06478.00p147£702.66
Dec 18, 202512:47:44478.00p138£659.64
Dec 18, 202512:47:44478.00p1,429£6,830.62
Dec 18, 202512:47:44478.00p1,527£7,299.06
Dec 18, 202512:47:44478.00p1,482£7,083.96
Dec 18, 202512:47:41478.35p1,031£4,931.79
Dec 18, 202512:47:41478.65p362£1,732.71
Dec 18, 202512:47:41478.65p446£2,134.78
Dec 18, 202512:47:41478.35p1,452£6,945.64
Dec 18, 202512:47:41478.35p142£679.26
Dec 18, 202512:47:41478.65p209£1,000.38
Dec 18, 202512:47:41478.65p111£531.30
Dec 18, 202512:47:41478.65p122£583.95
Dec 18, 202512:45:30479.10p126£603.67
Dec 18, 202512:44:48478.95p152£728.00
Dec 18, 202512:44:48478.95p763£3,654.39
Dec 18, 202512:44:48478.95p860£4,118.97
Dec 18, 202512:44:48478.95p248£1,187.80
Dec 18, 202512:44:17479.10p1,000£4,791.00
Dec 18, 202512:40:42479.10p107£512.64
Dec 18, 202512:39:42478.65p1,100£5,265.15
Dec 18, 202512:39:42478.70p71£339.88
Dec 18, 202512:39:42478.95p288£1,379.38
Dec 18, 202512:39:42478.95p300£1,436.85
Dec 18, 202512:39:42478.95p50£239.48
Dec 18, 202512:39:42478.95p449£2,150.49
Dec 18, 202512:39:42478.95p256£1,226.11
Dec 18, 202512:39:42478.95p120£574.74
Dec 18, 202512:39:42478.95p360£1,724.22
Dec 18, 202512:39:42478.95p300£1,436.85
Dec 18, 202512:38:19480.95p15£72.14
Dec 18, 202512:37:42479.44p400£1,917.78
Dec 18, 202512:37:21479.44p100£479.44
Dec 18, 202512:36:03479.08p1,242£5,950.22
Dec 18, 202512:35:00480.05p1,414£6,787.91
Dec 18, 202512:33:52480.95p10£48.10
Dec 18, 202512:33:52480.95p0£0.00
Dec 18, 202512:33:19479.13p419£2,007.55
Dec 18, 202510:31:03480.25p3,647£17,514.72
Dec 18, 202512:29:02479.65p6,398£30,688.01
Dec 18, 202512:28:54479.97p20£95.99
Dec 18, 202512:28:46479.95p255£1,223.87
Dec 18, 202512:28:08479.65p1,250£5,995.63
Dec 18, 202512:27:20479.95p236£1,132.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.009.00
Whitbread PLC2,587.445.83
Ocado Group PLC247.353.02
Rentokil Initial PLC444.102.63
Frasers Group PLC700.002.64
Ssp Group PLC205.002.55

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC49.83-4.72
Goodwin PLC18,579.31-2.73
Chemring Group PLC463.50-2.52
B&M European Value Retail S.A.167.40-2.42
Avon Technologies PLC1,720.00-2.60
Baltic Classifieds Group PLC197.28-2.09