Shares Magazine
6.22p+0.17 (+2.81%)19 Sep 2024, 16:37
Greatland Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 16:37:29 | 6.20p | 1,977,949 | £122,632.84 |
| Sep 19, 2024 | 16:37:26 | 6.20p | 1,977,948 | £122,632.78 |
| Sep 19, 2024 | 16:35:54 | 6.25p | 4,309,333 | £269,462.59 |
| Sep 19, 2024 | 16:35:50 | 6.21p | 482,085 | £29,937.48 |
| Sep 19, 2024 | 16:35:49 | 6.21p | 482,085 | £29,937.48 |
| Sep 19, 2024 | 16:35:26 | 6.22p | 550,553 | £34,244.40 |
| Sep 19, 2024 | 16:35:14 | 6.20p | 500,000 | £30,990.00 |
| Sep 19, 2024 | 16:34:44 | 6.20p | 1,500,000 | £93,000.00 |
| Sep 19, 2024 | 16:34:05 | 6.20p | 1,500,000 | £93,000.00 |
| Sep 19, 2024 | 16:33:45 | 6.20p | 8,456 | £524.27 |
| Sep 19, 2024 | 16:31:58 | 6.20p | 1,901,742 | £117,908.00 |
| Sep 19, 2024 | 16:31:38 | 6.20p | 1,400,000 | £86,800.00 |
| Sep 19, 2024 | 16:29:38 | 6.20p | 16,203 | £1,004.02 |
| Sep 19, 2024 | 16:29:21 | 6.19p | 500,000 | £30,950.00 |
| Sep 19, 2024 | 16:29:07 | 6.19p | 80,000 | £4,952.00 |
| Sep 19, 2024 | 16:28:31 | 6.22p | 82,498 | £5,133.03 |
| Sep 19, 2024 | 16:27:26 | 6.19p | 80,582 | £4,988.03 |
| Sep 19, 2024 | 16:27:22 | 6.20p | 388 | £24.04 |
| Sep 19, 2024 | 16:25:15 | 6.22p | 500,000 | £31,120.00 |
| Sep 19, 2024 | 16:25:03 | 6.19p | 80,694 | £4,994.96 |
| Sep 19, 2024 | 16:23:23 | 6.19p | 28,541 | £1,767.40 |
| Sep 19, 2024 | 16:20:45 | 6.19p | 204,425 | £12,653.91 |
| Sep 19, 2024 | 16:20:29 | 6.19p | 71,413 | £4,420.46 |
| Sep 19, 2024 | 16:20:26 | 6.19p | 38,090 | £2,355.87 |
| Sep 19, 2024 | 16:19:38 | 6.25p | 20 | £1.25 |
| Sep 19, 2024 | 16:19:38 | 6.25p | 400 | £25.00 |
| Sep 19, 2024 | 16:19:38 | 6.25p | 1,601 | £100.06 |
| Sep 19, 2024 | 16:18:34 | 6.19p | 3,231 | £200.00 |
| Sep 19, 2024 | 16:15:30 | 6.20p | 40,980 | £2,539.94 |
| Sep 19, 2024 | 16:13:18 | 6.24p | 126,240 | £7,877.38 |
| Sep 19, 2024 | 16:07:40 | 6.17p | 12,791 | £788.69 |
| Sep 19, 2024 | 16:06:29 | 6.20p | 291 | £18.04 |
| Sep 19, 2024 | 16:05:45 | 6.20p | 2,047 | £126.89 |
| Sep 19, 2024 | 16:05:26 | 6.20p | 20,793 | £1,288.96 |
| Sep 19, 2024 | 16:04:45 | 6.23p | 276,843 | £17,233.48 |
| Sep 19, 2024 | 16:04:45 | 6.20p | 2,100,000 | £130,200.00 |
| Sep 19, 2024 | 16:04:35 | 6.20p | 300,000 | £18,600.00 |
| Sep 19, 2024 | 16:03:25 | 6.22p | 20,115 | £1,251.56 |
| Sep 19, 2024 | 16:02:46 | 6.21p | 695 | £43.16 |
| Sep 19, 2024 | 16:02:16 | 6.18p | 2,100,000 | £129,675.00 |
| Sep 19, 2024 | 16:02:08 | 6.27p | 139,898 | £8,768.50 |
| Sep 19, 2024 | 16:01:08 | 6.22p | 122,723 | £7,633.37 |
| Sep 19, 2024 | 15:58:46 | 6.22p | 52,613 | £3,272.53 |
| Sep 19, 2024 | 15:53:31 | 6.20p | 6,451 | £399.96 |
| Sep 19, 2024 | 15:53:23 | 6.25p | 1,136 | £70.99 |
| Sep 19, 2024 | 15:52:31 | 6.25p | 500,000 | £31,250.00 |
| Sep 19, 2024 | 15:44:11 | 6.25p | 1 | £0.06 |
| Sep 19, 2024 | 15:43:16 | 6.25p | 99 | £6.19 |
| Sep 19, 2024 | 15:42:29 | 6.21p | 152,749 | £9,489.91 |
| Sep 19, 2024 | 15:42:28 | 6.25p | 3 | £0.19 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.50 | 7.78 |
| Trustpilot Group PLC | 234.50 | 7.32 |
| Babcock International Group PLC | 498.20 | 7.09 |
| Coats Group PLC | 104.20 | 6.44 |
| International Workplace Group PLC | 179.50 | 5.90 |
| Rolls-Royce Holdings PLC | 525.00 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 498.00 | -5.59 |
| Ig Group Holdings PLC | 918.00 | -3.06 |
| Drax Group PLC | 621.50 | -3.04 |
| Sse PLC | 1,942.00 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Vodafone Group PLC | 76.16 | -2.46 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.