1. Share Prices

  2. Greatland Gold PLC (GGP)

11.23p+0.01 (+0.13%)26 May 2022, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Greatland Gold PLC Trades

DateTimePriceQuantityValue
May 26, 202208:08:2711.23p8,980£1,008.01
May 26, 202208:06:3911.25p88,909£10,000.04
May 26, 202208:06:0611.28p5,248£591.97
May 26, 202208:05:0511.28p94,750£10,687.80
May 26, 202208:02:5411.28p132,978£14,999.92
May 26, 202208:02:2411.28p115£12.97
May 26, 202208:01:3511.28p780£87.98
May 26, 202208:00:2011.29p4,331£488.97
May 25, 202216:38:0211.25p47,000£5,287.50
May 25, 202216:35:1111.21p10,000£1,121.00
May 25, 202216:29:1611.29p25,000£2,822.50
May 25, 202216:28:3811.24p5,000£561.80
May 25, 202216:28:1611.25p90,388£10,168.65
May 25, 202216:26:4111.24p15,000£1,685.40
May 25, 202216:26:1311.24p9,000£1,011.24
May 25, 202216:23:5511.29p4,384£494.95
May 25, 202216:22:1111.29p53,901£6,085.42
May 25, 202216:21:3811.24p5,000£561.80
May 25, 202216:21:2211.30p27,601£3,117.53
May 25, 202216:18:1211.29p354£39.97
May 25, 202216:17:1611.29p3,543£400.00
May 25, 202216:17:0611.29p8,857£999.96
May 25, 202216:16:3611.23p53,977£6,063.78
May 25, 202216:11:3611.30p97£10.96
May 25, 202216:09:2911.24p12,500£1,404.50
May 25, 202216:09:2511.30p17,601£1,988.03
May 25, 202216:07:5511.30p10,000£1,129.50
May 25, 202216:04:4811.30p1,616,233£182,634.33
May 25, 202216:04:2511.28p88,607£9,991.92
May 25, 202216:04:0211.24p12,500£1,404.38
May 25, 202216:03:2311.23p42,715£4,798.60
May 25, 202216:02:3811.28p177,225£19,990.98
May 25, 202216:02:3211.23p222£24.94
May 25, 202216:02:0911.28p177,225£19,990.98
May 25, 202216:01:3711.27p177,382£19,990.95
May 25, 202216:00:5111.27p177,382£19,990.95
May 25, 202216:00:3411.23p6,000£674.04
May 25, 202216:00:3211.25p177,776£19,990.91
May 25, 202216:00:1511.25p177,776£19,990.91
May 25, 202215:59:2911.24p1,406£157.96
May 25, 202215:57:5611.27p266,113£29,990.94
May 25, 202215:57:3811.24p223£25.05
May 25, 202215:57:2611.24p8,000£898.80
May 25, 202215:56:0811.24p2,670£299.97
May 25, 202215:55:2811.24p11,064£1,243.04
May 25, 202215:54:5011.28p36,607£4,127.44
May 25, 202215:50:4311.28p98,046£11,054.69
May 25, 202215:50:3811.24p100,000£11,235.00
May 25, 202215:50:1611.24p84£9.44
May 25, 202215:49:5811.24p44£4.94

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC165.998.63
Baltic Classifieds Group PLC140.405.25
Discoverie Group PLC768.004.92
Puretech Health PLC182.204.47
Intermediate Capital Group PLC1,525.504.59
Pagegroup PLC453.003.24

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC104.65-6.56
Petrofac Limited144.89-6.22
Bt Group PLC180.53-4.93
Network International Holdings PLC200.80-4.74
United Utilities Group PLC1,064.50-4.31
Johnson Matthey PLC2,225.00-5.36