1. Share Prices

  2. Gresham House Income & Growth 2 Vct PLC (GHV2)

49.60p+0.00 (+0.00%)11 Dec 2025, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Income & Growth 2 Vct PLC Trades

DateTimePriceQuantityValue
Dec 11, 202509:00:0948.20p14£6.75
Dec 10, 202509:00:1648.20p65£31.33
Dec 8, 202508:00:0148.20p3£1.45
Dec 5, 202515:12:5348.20p1£0.48
Dec 5, 202513:58:0848.20p1£0.48
Dec 3, 202514:48:2848.20p2,130£1,026.66
Dec 3, 202511:34:1448.20p16,956£8,172.79
Dec 3, 202512:22:5451.00p5,882£2,999.82
Dec 2, 202512:28:0148.20p3,456£1,665.79
Dec 2, 202510:21:3151.00p19,330£9,858.30
Dec 2, 202509:27:3948.20p1£0.48
Nov 28, 202514:07:0048.20p10£4.82
Nov 25, 202509:42:3351.00p1£0.51
Nov 25, 202509:42:3348.20p3£1.45
Nov 25, 202509:42:3351.00p1£0.51
Nov 25, 202508:08:0148.20p7,052£3,399.06
Nov 21, 202509:47:4951.00p1,568£799.68
Nov 20, 202516:35:2848.20p11£5.30
Nov 18, 202509:00:1948.20p129£62.18
Nov 7, 202509:00:0751.00p1£0.51
Nov 7, 202509:00:0751.00p1£0.51
Nov 7, 202509:00:0751.00p0£0.00
Nov 7, 202509:00:0751.00p1£0.51
Nov 7, 202509:00:0751.00p1£0.51
Nov 7, 202509:00:0550.50p138£69.69
Nov 7, 202508:54:4751.00p0£0.00
Nov 6, 202508:00:2649.60p24£11.90
Nov 3, 202516:00:3448.20p5,776£2,784.03
Nov 3, 202513:28:4251.00p7,285£3,715.35
Nov 3, 202509:00:2648.20p338£162.92
Nov 3, 202508:08:2951.00p1£0.51
Nov 3, 202508:08:2951.00p0£0.00
Nov 3, 202508:08:2948.20p0£0.00
Nov 3, 202508:25:5951.00p864£440.64
Nov 3, 202508:02:4851.00p2,764£1,409.64
Oct 24, 202508:42:2148.20p22£10.60
Oct 16, 202510:07:5251.00p0£0.00
Oct 16, 202510:07:5248.20p0£0.00
Oct 16, 202510:07:5248.20p0£0.00
Oct 16, 202510:07:5251.00p1£0.51
Oct 16, 202510:07:5251.00p1£0.51
Oct 16, 202510:07:5248.20p0£0.00
Oct 16, 202508:00:2247.20p42£19.82
Oct 14, 202514:10:2747.00p2£0.94
Oct 14, 202511:11:0740.00p5£2.00
Oct 6, 202508:00:2547.20p18£8.50
Oct 2, 202509:51:5551.00p1,073£547.23
Oct 2, 202509:51:4248.20p1,150£554.30
Sep 25, 202514:07:0949.20p9,718£4,781.26
Sep 25, 202513:45:4148.71p11,000£5,358.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.