Shares Magazine
400.95p+16.10 (+4.18%)24 Sep 2024, 13:18
Glencore PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 13:18:40 | 400.95p | 308 | £1,234.93 |
| Sep 24, 2024 | 13:18:40 | 400.95p | 952 | £3,817.04 |
| Sep 24, 2024 | 13:18:40 | 401.00p | 749 | £3,003.49 |
| Sep 24, 2024 | 13:18:37 | 401.05p | 247 | £990.59 |
| Sep 24, 2024 | 13:18:36 | 401.00p | 320 | £1,283.20 |
| Sep 24, 2024 | 13:18:36 | 401.00p | 717 | £2,875.17 |
| Sep 24, 2024 | 13:18:36 | 401.00p | 1,214 | £4,868.14 |
| Sep 24, 2024 | 13:18:36 | 401.05p | 309 | £1,239.24 |
| Sep 24, 2024 | 13:18:36 | 401.05p | 1,214 | £4,868.75 |
| Sep 24, 2024 | 13:18:36 | 401.05p | 765 | £3,068.03 |
| Sep 24, 2024 | 13:18:34 | 401.05p | 70 | £280.74 |
| Sep 24, 2024 | 13:18:34 | 401.05p | 579 | £2,322.08 |
| Sep 24, 2024 | 13:18:32 | 401.03p | 746 | £2,991.69 |
| Sep 24, 2024 | 13:18:11 | 401.00p | 248 | £994.48 |
| Sep 24, 2024 | 13:17:22 | 401.05p | 131 | £525.38 |
| Sep 24, 2024 | 13:16:42 | 401.05p | 170 | £681.79 |
| Sep 24, 2024 | 13:16:42 | 401.05p | 17 | £68.18 |
| Sep 24, 2024 | 13:16:19 | 401.00p | 474 | £1,900.74 |
| Sep 24, 2024 | 13:16:16 | 401.00p | 180 | £721.80 |
| Sep 24, 2024 | 13:16:16 | 401.05p | 609 | £2,442.39 |
| Sep 24, 2024 | 13:16:16 | 401.05p | 605 | £2,426.35 |
| Sep 24, 2024 | 13:16:16 | 401.05p | 309 | £1,239.24 |
| Sep 24, 2024 | 13:16:07 | 401.10p | 1,416 | £5,679.58 |
| Sep 24, 2024 | 13:15:53 | 401.10p | 3,000 | £12,033.00 |
| Sep 24, 2024 | 13:15:50 | 401.15p | 752 | £3,016.65 |
| Sep 24, 2024 | 13:15:42 | 401.26p | 250 | £1,003.16 |
| Sep 24, 2024 | 13:15:41 | 401.20p | 333 | £1,336.00 |
| Sep 24, 2024 | 13:15:40 | 401.20p | 1,214 | £4,870.57 |
| Sep 24, 2024 | 13:15:39 | 401.25p | 1,668 | £6,692.85 |
| Sep 24, 2024 | 13:15:37 | 401.35p | 1,380 | £5,538.63 |
| Sep 24, 2024 | 13:15:37 | 401.35p | 1,578 | £6,333.30 |
| Sep 24, 2024 | 13:15:37 | 401.35p | 2,122 | £8,516.65 |
| Sep 24, 2024 | 13:15:37 | 401.35p | 950 | £3,812.83 |
| Sep 24, 2024 | 13:15:37 | 401.30p | 272 | £1,091.54 |
| Sep 24, 2024 | 13:15:37 | 401.30p | 315 | £1,264.10 |
| Sep 24, 2024 | 13:15:37 | 401.30p | 1,464 | £5,875.03 |
| Sep 24, 2024 | 13:15:37 | 401.30p | 278 | £1,115.61 |
| Sep 24, 2024 | 13:15:37 | 401.30p | 1,142 | £4,582.85 |
| Sep 24, 2024 | 13:15:37 | 401.30p | 323 | £1,296.20 |
| Sep 24, 2024 | 13:15:37 | 401.30p | 609 | £2,443.92 |
| Sep 24, 2024 | 13:15:35 | 401.30p | 303 | £1,215.94 |
| Sep 24, 2024 | 13:15:34 | 401.30p | 102 | £409.33 |
| Sep 24, 2024 | 13:15:34 | 401.25p | 327 | £1,312.09 |
| Sep 24, 2024 | 13:15:34 | 401.25p | 1,636 | £6,564.45 |
| Sep 24, 2024 | 13:15:32 | 401.15p | 1,752 | £7,028.15 |
| Sep 24, 2024 | 13:14:29 | 401.25p | 435 | £1,745.44 |
| Sep 24, 2024 | 13:14:28 | 401.20p | 750 | £3,009.00 |
| Sep 24, 2024 | 13:14:28 | 401.20p | 486 | £1,949.83 |
| Sep 24, 2024 | 13:14:14 | 401.15p | 426 | £1,708.90 |
| Sep 24, 2024 | 13:14:02 | 401.30p | 1,001 | £4,017.01 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,256.50 | 6.31 |
| Dr. Martens PLC | 53.75 | 6.33 |
| Antofagasta PLC | 1,931.00 | 5.81 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Fidelity China Special Situations PLC | 187.76 | 4.31 |
| Glencore PLC | 401.05 | 4.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,693.00 | -6.98 |
| Dunelm Group PLC | 1,167.77 | -5.44 |
| Barr (A.G.) PLC | 628.50 | -5.06 |
| Sthree PLC | 378.36 | -4.33 |
| Hunting PLC | 387.50 | -2.64 |
| Molten Ventures PLC | 399.68 | -2.40 |