1. Share Prices

  2. Galileo Resources PLC (GLR)

0.78p-0.02 (-3.03%)12 Dec 2025, 12:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 20250.78p0.80p0.75p0.78p108,607
Dec 10, 20250.78p0.78p0.75p0.78p86,118
Dec 9, 20250.78p0.80p0.75p0.78p4,547,374
Dec 8, 20250.78p0.80p0.76p0.78p416,164
Dec 5, 20250.75p0.80p0.70p0.78p5,799,655
Dec 4, 20250.75p0.77p0.73p0.75p305,921
Dec 3, 20250.75p0.77p0.74p0.75p1,005,395
Dec 2, 20250.72p0.75p0.72p0.72p398,270
Dec 1, 20250.75p0.80p0.72p0.72p1,442,112
Nov 28, 20250.80p0.80p0.75p0.75p2,692,707
Nov 27, 20250.78p0.80p0.75p0.78p2,377,514
Nov 25, 20250.78p0.80p0.75p0.78p2,004,555
Nov 24, 20250.78p0.80p0.75p0.78p906,491
Nov 21, 20250.78p0.77p0.75p0.78p203,940
Nov 20, 20250.82p0.85p0.75p0.78p3,931,055
Nov 19, 20250.82p0.84p0.80p0.82p400,601
Nov 18, 20250.85p0.85p0.80p0.82p547,032
Nov 17, 20250.85p0.82p0.82p0.85p500,000
Nov 14, 20250.85p0.87p0.81p0.85p2,200,000
Nov 13, 20250.85p0.84p0.83p0.85p1,100,000
Nov 12, 20250.88p0.88p0.85p0.85p5,887,814
Nov 11, 20250.88p0.89p0.85p0.88p2,644,000
Nov 10, 20250.85p0.90p0.83p0.83p5,413,314
Nov 7, 20250.85p0.89p0.83p0.85p1,401,438
Nov 6, 20250.85p0.84p0.84p0.85p1,377,935
Nov 5, 20250.85p0.84p0.80p0.85p674,262
Nov 4, 20250.85p0.90p0.84p0.85p500,711
Nov 3, 20250.85p0.90p0.84p0.85p1,616,012
Oct 31, 20250.85p0.90p0.81p0.85p2,023,125
Oct 30, 20250.85p0.90p0.80p0.85p1,923,140
Oct 29, 20250.85p0.90p0.80p0.85p2,457,971
Oct 28, 20250.85p1.00p0.80p0.85p769,728
Oct 27, 20250.85p0.86p0.81p0.85p286,750
Oct 24, 20250.85p0.90p0.81p0.85p1,659,062
Oct 23, 20250.85p0.87p0.84p0.85p175,000
Oct 22, 20250.85p0.90p0.80p0.85p2,198,619
Oct 21, 20250.85p0.90p0.80p0.85p1,003,803
Oct 20, 20250.85p0.90p0.82p0.85p2,186,037
Oct 17, 20250.85p0.90p0.80p0.80p342,385
Oct 16, 20250.85p0.90p0.80p0.85p1,496,139
Oct 15, 20250.85p0.90p0.80p0.85p1,265,000
Oct 14, 20250.85p0.90p0.80p0.85p854,501
Oct 13, 20250.85p0.90p0.82p0.85p2,769,810
Oct 10, 20250.85p0.90p0.82p0.85p4,532,352
Oct 9, 20250.85p0.91p0.80p0.85p1,884,454
Oct 8, 20250.82p0.90p0.80p0.85p3,275,655
Oct 7, 20250.82p0.85p0.80p0.82p7,884,281
Oct 6, 20250.82p0.85p0.80p0.82p5,062,251
Oct 3, 20250.82p0.00p0.00p0.82p0
Oct 2, 20250.82p0.85p0.80p0.82p1,653,430
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,201.008.00
Harbour Energy PLC209.805.32
Burberry Group PLC1,275.004.68
Hays PLC54.254.23
Senior PLC190.743.44
Morgan Advanced Materials PLC214.003.63