1.05p-0.10 (-8.70%)01 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Galileo Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 20241.15p1.12p1.05p1.05p545,840
Feb 28, 20241.15p1.18p1.11p1.15p1,140,795
Feb 27, 20241.15p1.20p1.11p1.15p725,916
Feb 26, 20241.15p1.11p1.11p1.15p185,966
Feb 23, 20241.20p1.25p1.10p1.10p774,919
Feb 22, 20241.23p1.25p1.13p1.20p637,400
Feb 21, 20241.10p1.24p1.15p1.23p5,227,102
Feb 20, 20241.10p1.13p1.12p1.10p1,313,698
Feb 19, 20241.10p1.15p1.03p1.10p378,920
Feb 16, 20241.10p1.10p1.02p1.10p2,047,048
Feb 15, 20241.13p1.13p1.10p1.10p1,332,035
Feb 14, 20241.13p1.15p1.12p1.13p915,959
Feb 13, 20241.05p1.15p1.04p1.13p5,346,733
Feb 12, 20241.02p1.07p1.01p1.05p604,878
Feb 9, 20241.05p1.05p1.01p1.02p3,937,500
Feb 8, 20241.05p1.07p1.00p1.05p414,169
Feb 7, 20241.02p1.05p1.01p1.05p2,523,513
Feb 6, 20241.15p1.11p1.02p1.02p5,583,701
Feb 5, 20241.18p1.19p1.10p1.15p1,111,920
Feb 2, 20241.23p1.22p1.15p1.18p4,655,299
Feb 1, 20241.15p1.23p1.12p1.23p2,356,146
Jan 31, 20241.13p1.19p1.10p1.15p1,544,355
Jan 30, 20241.10p1.20p1.10p1.13p1,997,655
Jan 29, 20241.05p1.14p1.00p1.07p1,370,081
Jan 26, 20241.05p1.07p1.00p1.05p1,746,606
Jan 25, 20241.05p1.06p1.00p1.05p2,381,119
Jan 24, 20241.05p1.10p1.06p1.05p23,791
Jan 23, 20241.05p1.10p1.00p1.05p50,090
Jan 22, 20241.07p1.10p1.01p1.05p4,100,100
Jan 19, 20241.07p1.15p1.00p1.07p2,561,131
Jan 18, 20241.07p1.10p1.00p1.07p262,056
Jan 17, 20241.07p1.12p1.01p1.07p1,193,146
Jan 16, 20241.07p1.12p1.00p1.07p245,834
Jan 15, 20241.10p1.14p1.05p1.07p299,200
Jan 12, 20241.07p1.14p1.10p1.10p993,402
Jan 11, 20241.07p1.13p1.06p1.07p290,000
Jan 10, 20241.05p1.10p1.06p1.05p561,910
Jan 9, 20241.13p1.10p1.04p1.05p2,013,755
Jan 8, 20241.15p1.20p1.06p1.13p3,461,242
Jan 5, 20241.27p1.28p1.10p1.15p3,678,578
Jan 4, 20241.18p1.25p1.20p1.27p1,104,370
Jan 3, 20241.15p1.19p1.15p1.18p1,169,197
Jan 2, 20241.05p1.20p1.02p1.15p4,521,253
Dec 29, 20231.10p1.08p1.00p1.05p2,716,946
Dec 28, 20231.10p1.15p1.05p1.10p225,734
Dec 27, 20231.10p1.13p1.07p1.10p733,417
Dec 22, 20231.10p1.15p1.06p1.10p434,475
Dec 21, 20231.13p1.11p1.05p1.10p829,888
Dec 20, 20231.13p1.15p1.11p1.13p1,195,971
Dec 19, 20231.07p1.14p1.05p1.13p1,882,758
Showing 1 to 50 of 247