1. Share Prices

  2. Galileo Resources PLC (GLR)

0.78p+0.03 (+3.33%)05 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.75p0.80p0.70p0.78p5,799,655
Dec 4, 20250.75p0.77p0.73p0.75p305,921
Dec 3, 20250.75p0.77p0.74p0.75p1,005,395
Dec 2, 20250.72p0.75p0.72p0.72p398,270
Dec 1, 20250.75p0.80p0.72p0.72p1,442,112
Nov 28, 20250.80p0.80p0.75p0.75p2,692,707
Nov 27, 20250.78p0.80p0.75p0.78p2,377,514
Nov 25, 20250.78p0.80p0.75p0.75p1,754,555
Nov 24, 20250.78p0.80p0.75p0.78p906,491
Nov 21, 20250.77p0.77p0.75p0.78p203,940
Nov 20, 20250.82p0.85p0.75p0.78p3,931,055
Nov 19, 20250.82p0.84p0.80p0.80p400,601
Nov 18, 20250.85p0.85p0.80p0.82p547,032
Nov 17, 20250.85p0.82p0.82p0.85p500,000
Nov 14, 20250.85p0.87p0.81p0.85p2,200,000
Nov 13, 20250.85p0.84p0.83p0.83p1,100,000
Nov 12, 20250.85p0.87p0.85p0.85p3,877,797
Nov 11, 20250.88p0.89p0.85p0.88p2,644,000
Nov 10, 20250.85p0.90p0.83p0.83p5,413,314
Nov 7, 20250.85p0.89p0.83p0.85p1,401,438
Nov 6, 20250.85p0.84p0.84p0.85p1,377,935
Nov 5, 20250.80p0.84p0.80p0.85p674,262
Nov 4, 20250.85p0.90p0.84p0.85p500,711
Oct 31, 20250.85p0.90p0.81p0.85p2,023,125
Oct 30, 20250.85p0.90p0.80p0.85p1,923,140
Oct 29, 20250.80p0.90p0.80p0.85p2,457,971
Oct 28, 20250.85p1.00p0.80p0.85p769,728
Oct 27, 20250.85p0.86p0.81p0.85p286,750
Oct 24, 20250.85p0.90p0.81p0.85p1,659,062
Oct 23, 20250.87p0.87p0.84p0.85p175,000
Oct 22, 20250.85p0.90p0.80p0.85p2,198,619
Oct 21, 20250.85p0.90p0.80p0.85p1,003,803
Oct 20, 20250.85p0.90p0.82p0.89p1,630,482
Oct 17, 20250.85p0.90p0.80p0.80p342,385
Oct 16, 20250.86p0.90p0.80p0.85p1,496,139
Oct 15, 20250.85p0.90p0.80p0.85p1,265,000
Oct 14, 20250.85p0.90p0.80p0.85p854,501
Oct 13, 20250.85p0.90p0.82p0.85p2,769,810
Oct 10, 20250.85p0.90p0.82p0.85p4,532,352
Oct 9, 20250.85p0.91p0.87p0.91p1,571,747
Oct 8, 20250.82p0.90p0.80p0.85p3,275,655
Oct 7, 20250.82p0.85p0.80p0.82p7,884,281
Oct 6, 20250.82p0.85p0.80p0.82p5,062,251
Oct 3, 20250.82p0.85p0.80p0.82p1,923,707
Oct 2, 20250.82p0.85p0.80p0.82p1,653,430
Oct 1, 20250.88p0.90p0.82p0.82p8,637,343
Sep 30, 20250.88p0.90p0.85p0.88p1,567,029
Sep 29, 20250.90p0.90p0.86p0.88p6,515,831
Sep 26, 20250.85p0.95p0.86p0.90p6,113,473
Sep 25, 20250.85p0.90p0.80p0.85p19,773,373
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.