1.02p+0.00 (+0.00%)19 Jan 2022, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Galileo Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 19, 20221.02p1.07p1.00p1.02p942,618
Jan 18, 20221.02p1.05p1.01p1.02p1,510,552
Jan 17, 20221.10p1.14p1.00p1.02p2,914,248
Jan 14, 20221.05p1.11p1.05p1.10p1,883,100
Jan 13, 20220.95p1.15p0.99p1.05p5,449,822
Jan 12, 20220.97p1.00p0.90p0.95p1,671,549
Jan 11, 20221.00p0.97p0.93p0.97p1,695,896
Jan 10, 20220.95p1.03p0.90p1.00p2,625,637
Jan 7, 20221.00p1.05p0.90p0.95p2,056,157
Jan 6, 20221.00p0.99p0.95p1.00p5,714,548
Jan 5, 20221.10p1.14p0.98p1.00p9,523,718
Jan 4, 20220.97p1.13p0.95p1.10p11,717,896
Dec 31, 20211.07p1.06p0.95p0.97p10,615,807
Dec 30, 20210.97p1.20p1.00p1.07p12,383,135
Dec 29, 20210.94p1.00p0.88p0.97p1,427,850
Dec 24, 20210.94p0.92p0.92p0.94p450,000
Dec 23, 20210.94p0.92p0.92p0.94p782,031
Dec 22, 20210.92p0.93p0.93p0.94p214,563
Dec 21, 20210.90p0.95p0.85p0.92p4,179,275
Dec 20, 20210.93p0.92p0.88p0.90p1,079,394
Dec 17, 20210.95p0.94p0.90p0.93p1,554,836
Dec 16, 20210.93p0.99p0.91p0.95p566,897
Dec 15, 20210.93p1.01p0.85p0.93p9,594,219
Dec 14, 20210.95p0.97p0.90p0.97p677,755
Dec 13, 20210.95p0.99p0.91p0.95p630,048
Dec 10, 20210.88p1.00p0.85p0.95p3,697,172
Dec 9, 20210.80p0.94p0.82p0.88p6,697,098
Dec 8, 20210.80p0.80p0.75p0.78p1,395,468
Dec 7, 20210.80p0.81p0.78p0.80p308,120
Dec 6, 20210.80p0.80p0.78p0.80p320,766
Dec 3, 20210.85p0.88p0.78p0.80p2,158,407
Dec 2, 20210.82p0.85p0.80p0.85p3,526,485
Dec 1, 20210.82p0.85p0.82p0.82p1,358,140
Nov 30, 20210.82p0.83p0.80p0.82p746,023
Nov 29, 20210.87p0.87p0.81p0.82p4,414,661
Nov 26, 20210.91p0.90p0.85p0.87p1,032,959
Nov 25, 20210.91p0.90p0.86p0.91p920,010
Nov 24, 20210.91p0.90p0.86p0.91p276,579
Nov 23, 20210.90p0.91p0.87p0.91p4,268,613
Nov 22, 20210.91p0.93p0.87p0.91p2,684,423
Nov 19, 20210.95p0.95p0.86p0.91p17,590,425
Nov 18, 20211.00p1.00p0.93p0.95p4,343,656
Nov 17, 20211.00p1.05p0.96p1.00p3,834,300
Nov 16, 20211.00p1.05p0.97p1.00p376,250
Nov 15, 20210.99p1.05p0.95p1.00p2,437,076
Nov 12, 20211.02p1.03p0.94p0.99p8,118,976
Nov 11, 20211.00p1.08p0.95p1.00p3,105,764
Nov 10, 20211.07p1.10p1.00p1.00p4,407,443
Nov 9, 20211.05p1.15p1.01p1.07p8,937,030
Nov 8, 20211.30p1.30p0.95p1.08p16,153,555
Showing 1 to 50 of 253