1. Share Prices

  2. Galileo Resources PLC (GLR)

1.05p+0.05 (+4.60%)26 Sep 2024, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 20241.00p1.05p0.95p1.00p220,801
Sep 24, 20241.00p1.04p0.95p1.00p3,848,806
Sep 23, 20241.00p1.02p0.95p1.00p216,807
Sep 20, 20241.00p1.05p1.02p1.00p101,428
Sep 19, 20241.00p1.05p0.98p1.00p116,572
Sep 18, 20241.00p1.02p1.01p1.00p309,238
Sep 17, 20241.05p1.01p1.01p1.00p226,000
Sep 16, 20241.00p1.05p0.91p1.05p5,196,766
Sep 13, 20241.00p1.02p0.99p1.00p2,350,317
Sep 12, 20241.00p1.05p0.95p1.00p30,235
Sep 11, 20241.00p1.05p0.96p1.00p33,216
Sep 10, 20241.00p1.00p0.95p1.00p311,803
Sep 9, 20240.95p1.05p0.99p1.00p1,630,400
Sep 6, 20241.05p1.02p0.84p0.95p8,443,250
Sep 5, 20241.13p1.10p1.04p1.05p6,084,469
Sep 4, 20241.13p1.15p1.10p1.13p87,193
Sep 3, 20241.13p1.10p1.10p1.13p211,087
Sep 2, 20241.13p1.13p1.10p1.13p386,008
Aug 30, 20241.13p1.13p1.10p1.13p1,108,457
Aug 29, 20241.15p1.14p1.10p1.13p1,726,882
Aug 28, 20241.18p1.17p1.15p1.15p541,571
Aug 27, 20241.15p1.20p1.15p1.20p4,195,563
Aug 23, 20241.15p1.20p1.10p1.15p680,100
Aug 22, 20241.15p1.20p1.16p1.15p123,051
Aug 21, 20241.10p1.20p1.14p1.15p800,438
Aug 20, 20241.10p1.14p1.08p1.10p247,742
Aug 16, 20241.10p1.11p1.05p1.10p53,500
Aug 15, 20241.10p1.15p1.11p1.10p1,455,704
Aug 14, 20241.10p1.13p1.13p1.10p200,000
Aug 13, 20241.10p1.10p1.08p1.10p110,000
Aug 12, 20241.07p1.14p1.05p1.10p469,327
Aug 9, 20241.15p1.18p1.07p1.07p3,351,149
Aug 8, 20241.13p1.20p1.05p1.13p46,972
Aug 7, 20241.02p1.19p1.05p1.13p2,669,627
Aug 6, 20241.02p1.05p1.01p1.02p2,691,878
Aug 5, 20241.13p1.07p1.00p1.02p3,646,540
Aug 1, 20241.13p1.13p1.07p1.13p241,834
Jul 31, 20241.10p1.10p1.07p1.13p1,355,463
Jul 30, 20241.07p1.15p1.06p1.10p2,319,383
Jul 29, 20241.23p1.21p1.05p1.07p15,287,863
Jul 26, 20241.20p1.25p1.18p1.23p2,112,063
Jul 25, 20241.27p1.30p1.17p1.20p8,283,402
Jul 24, 20241.15p1.30p1.15p1.25p8,950,486
Jul 23, 20241.10p1.20p1.13p1.15p3,138,180
Jul 22, 20241.07p1.15p1.08p1.10p2,719,396
Jul 19, 20241.13p1.20p1.05p1.07p6,215,917
Jul 18, 20241.10p1.15p1.05p1.10p1,312,225
Jul 17, 20241.10p1.15p1.10p1.10p308,319
Jul 16, 20241.07p1.15p1.08p1.10p915,553
Jul 15, 20241.05p1.17p1.00p1.07p2,633,085
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC460.408.08
Burberry Group PLC661.208.29
Ip Group PLC50.006.38
Fidelity China Special Situations PLC200.316.78
Prudential PLC686.206.85
Ocado Group PLC374.906.48

Fallers

CompanyPrice% Chg
Shell PLC2,406.50-4.96
Ithaca Energy PLC102.76-4.85
Petershill Partners PLC212.50-4.71
BP PLC380.40-4.96
Future PLC980.25-4.46
British American Tobacco PLC2,738.00-3.66