1.05p-0.07 (-6.67%)07 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202416:13:401.05p125,000£1,312.50
Nov 7, 202416:08:151.05p100,000£1,050.50
Nov 7, 202414:45:311.05p286,000£3,003.00
Nov 7, 202414:04:501.05p500,000£5,255.00
Nov 7, 202414:00:271.05p181£1.90
Nov 7, 202414:00:011.06p481,058£5,075.16
Nov 7, 202413:54:361.08p286,000£3,074.50
Nov 7, 202413:51:031.08p481,058£5,171.37
Nov 7, 202411:44:551.08p288,750£3,121.39
Nov 7, 202408:06:121.18p11,963£141.16
Nov 6, 202414:34:151.17p487,377£5,695.00
Nov 6, 202409:14:411.08p400,000£4,300.00
Nov 5, 202409:24:361.20p150£1.80
Nov 4, 202413:35:271.05p7,500£78.75
Nov 4, 202413:35:271.20p83£1.00
Nov 4, 202412:22:071.18p41,360£488.05
Nov 4, 202409:19:301.12p750,000£8,397.00
Nov 4, 202409:38:271.11p201,254£2,235.93
Nov 4, 202409:20:501.10p100£1.10
Nov 4, 202409:20:501.10p69£0.76
Nov 4, 202409:20:501.10p9,847£108.32
Nov 4, 202409:20:341.13p500,000£5,634.00
Nov 4, 202408:00:131.23p4,065£50.00
Nov 1, 202416:35:221.15p153£1.76
Nov 1, 202416:29:341.20p103,834£1,246.01
Nov 1, 202414:46:051.10p102£1.12
Nov 1, 202414:45:591.10p51£0.56
Nov 1, 202414:45:531.15p250,000£2,875.00
Nov 1, 202414:45:191.15p40,000£460.00
Nov 1, 202414:43:421.15p40,000£460.00
Nov 1, 202414:41:161.15p50,000£574.75
Nov 1, 202414:00:231.15p81,746£940.08
Nov 1, 202412:38:051.15p100£1.15
Nov 1, 202412:38:051.15p100£1.15
Nov 1, 202411:21:301.11p100,000£1,112.67
Nov 1, 202409:00:121.15p29,168£335.43
Oct 31, 202415:48:121.10p952£10.47
Oct 31, 202415:47:451.15p116,956£1,344.99
Oct 31, 202415:45:291.15p261,572£2,995.00
Oct 31, 202413:50:351.10p25,000£274.00
Oct 31, 202412:02:271.15p105,000£1,205.40
Oct 30, 202415:41:581.14p200,000£2,288.00
Oct 30, 202414:05:531.10p100,000£1,095.00
Oct 30, 202413:32:461.10p450£4.93
Oct 29, 202416:23:311.15p30,000£344.70
Oct 29, 202413:44:191.10p140,400£1,537.38
Oct 29, 202413:11:241.11p200,000£2,210.00
Oct 29, 202409:06:571.15p50,000£575.00
Oct 29, 202408:13:311.15p1,013£11.65
Oct 28, 202415:04:301.09p206,242£2,243.91