1.05p-0.07 (-6.67%)07 Nov 2024, 17:15
Galileo Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 7, 2024 | 16:13:40 | 1.05p | 125,000 | £1,312.50 |
Nov 7, 2024 | 16:08:15 | 1.05p | 100,000 | £1,050.50 |
Nov 7, 2024 | 14:45:31 | 1.05p | 286,000 | £3,003.00 |
Nov 7, 2024 | 14:04:50 | 1.05p | 500,000 | £5,255.00 |
Nov 7, 2024 | 14:00:27 | 1.05p | 181 | £1.90 |
Nov 7, 2024 | 14:00:01 | 1.06p | 481,058 | £5,075.16 |
Nov 7, 2024 | 13:54:36 | 1.08p | 286,000 | £3,074.50 |
Nov 7, 2024 | 13:51:03 | 1.08p | 481,058 | £5,171.37 |
Nov 7, 2024 | 11:44:55 | 1.08p | 288,750 | £3,121.39 |
Nov 7, 2024 | 08:06:12 | 1.18p | 11,963 | £141.16 |
Nov 6, 2024 | 14:34:15 | 1.17p | 487,377 | £5,695.00 |
Nov 6, 2024 | 09:14:41 | 1.08p | 400,000 | £4,300.00 |
Nov 5, 2024 | 09:24:36 | 1.20p | 150 | £1.80 |
Nov 4, 2024 | 13:35:27 | 1.05p | 7,500 | £78.75 |
Nov 4, 2024 | 13:35:27 | 1.20p | 83 | £1.00 |
Nov 4, 2024 | 12:22:07 | 1.18p | 41,360 | £488.05 |
Nov 4, 2024 | 09:19:30 | 1.12p | 750,000 | £8,397.00 |
Nov 4, 2024 | 09:38:27 | 1.11p | 201,254 | £2,235.93 |
Nov 4, 2024 | 09:20:50 | 1.10p | 100 | £1.10 |
Nov 4, 2024 | 09:20:50 | 1.10p | 69 | £0.76 |
Nov 4, 2024 | 09:20:50 | 1.10p | 9,847 | £108.32 |
Nov 4, 2024 | 09:20:34 | 1.13p | 500,000 | £5,634.00 |
Nov 4, 2024 | 08:00:13 | 1.23p | 4,065 | £50.00 |
Nov 1, 2024 | 16:35:22 | 1.15p | 153 | £1.76 |
Nov 1, 2024 | 16:29:34 | 1.20p | 103,834 | £1,246.01 |
Nov 1, 2024 | 14:46:05 | 1.10p | 102 | £1.12 |
Nov 1, 2024 | 14:45:59 | 1.10p | 51 | £0.56 |
Nov 1, 2024 | 14:45:53 | 1.15p | 250,000 | £2,875.00 |
Nov 1, 2024 | 14:45:19 | 1.15p | 40,000 | £460.00 |
Nov 1, 2024 | 14:43:42 | 1.15p | 40,000 | £460.00 |
Nov 1, 2024 | 14:41:16 | 1.15p | 50,000 | £574.75 |
Nov 1, 2024 | 14:00:23 | 1.15p | 81,746 | £940.08 |
Nov 1, 2024 | 12:38:05 | 1.15p | 100 | £1.15 |
Nov 1, 2024 | 12:38:05 | 1.15p | 100 | £1.15 |
Nov 1, 2024 | 11:21:30 | 1.11p | 100,000 | £1,112.67 |
Nov 1, 2024 | 09:00:12 | 1.15p | 29,168 | £335.43 |
Oct 31, 2024 | 15:48:12 | 1.10p | 952 | £10.47 |
Oct 31, 2024 | 15:47:45 | 1.15p | 116,956 | £1,344.99 |
Oct 31, 2024 | 15:45:29 | 1.15p | 261,572 | £2,995.00 |
Oct 31, 2024 | 13:50:35 | 1.10p | 25,000 | £274.00 |
Oct 31, 2024 | 12:02:27 | 1.15p | 105,000 | £1,205.40 |
Oct 30, 2024 | 15:41:58 | 1.14p | 200,000 | £2,288.00 |
Oct 30, 2024 | 14:05:53 | 1.10p | 100,000 | £1,095.00 |
Oct 30, 2024 | 13:32:46 | 1.10p | 450 | £4.93 |
Oct 29, 2024 | 16:23:31 | 1.15p | 30,000 | £344.70 |
Oct 29, 2024 | 13:44:19 | 1.10p | 140,400 | £1,537.38 |
Oct 29, 2024 | 13:11:24 | 1.11p | 200,000 | £2,210.00 |
Oct 29, 2024 | 09:06:57 | 1.15p | 50,000 | £575.00 |
Oct 29, 2024 | 08:13:31 | 1.15p | 1,013 | £11.65 |
Oct 28, 2024 | 15:04:30 | 1.09p | 206,242 | £2,243.91 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine