1. Share Prices

  2. Galileo Resources PLC (GLR)

0.78p+0.03 (+3.33%)05 Dec 2025, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:11:510.75p250,000£1,875.00
Dec 5, 202515:13:540.75p133£1.00
Dec 5, 202513:44:280.80p6,265£49.99
Dec 5, 202513:35:100.80p128,626£1,028.36
Dec 5, 202512:34:330.80p10,000£79.80
Dec 5, 202512:31:080.79p100,000£794.50
Dec 5, 202512:29:520.79p221,199£1,757.43
Dec 5, 202512:14:320.79p17,583£139.70
Dec 5, 202512:10:510.80p125£1.00
Dec 5, 202512:10:240.79p209,000£1,651.10
Dec 5, 202511:04:440.77p902,117£6,990.50
Dec 5, 202511:42:580.77p200,000£1,538.00
Dec 5, 202511:36:100.73p102,127£745.53
Dec 5, 202511:05:110.77p518,247£3,990.50
Dec 5, 202510:59:020.77p250,000£1,932.50
Dec 5, 202510:45:300.77p700,000£5,404.00
Dec 5, 202509:37:200.75p1,000,000£7,500.00
Dec 5, 202510:35:090.77p41,000£316.52
Dec 5, 202510:21:550.77p1,424£11.01
Dec 5, 202509:59:330.77p128,850£996.01
Dec 5, 202509:38:240.80p312£2.50
Dec 5, 202509:38:180.70p56,028£392.20
Dec 5, 202509:36:200.75p100,000£750.00
Dec 5, 202509:33:090.75p350,000£2,625.00
Dec 5, 202508:20:150.75p505,400£3,790.50
Dec 5, 202508:02:020.70p1,218£8.53
Dec 4, 202512:12:530.77p256,555£1,988.04
Dec 4, 202511:08:520.77p141£1.09
Dec 4, 202509:02:360.73p1,619£11.82
Dec 4, 202509:02:010.75p47,477£356.08
Dec 4, 202508:37:030.77p129£1.00
Dec 3, 202516:24:070.77p15,395£119.30
Dec 3, 202512:37:180.74p950,000£7,076.55
Dec 3, 202513:30:310.77p40,000£309.96
Dec 2, 202515:01:030.72p348,000£2,505.60
Dec 2, 202511:24:150.74p50,000£369.75
Dec 2, 202511:19:530.75p133£1.00
Dec 2, 202511:19:530.75p137£1.03
Dec 1, 202516:29:530.72p1,023,108£7,326.48
Dec 1, 202510:58:310.75p1,225£9.17
Dec 1, 202510:36:100.75p500£3.75
Dec 1, 202510:02:130.75p30,000£224.52
Dec 1, 202509:39:380.75p1,330£9.98
Dec 1, 202509:39:380.80p412£3.30
Dec 1, 202508:23:570.77p129,199£1,000.00
Dec 1, 202508:22:320.77p27,655£214.05
Dec 1, 202508:22:290.77p128,683£996.01
Dec 1, 202508:03:170.77p100,000£774.00
Nov 28, 202516:27:100.78p75,000£584.25
Nov 28, 202516:13:520.78p100,000£779.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.