1. Share Prices

  2. Galileo Resources PLC (GLR)

1.14p-0.01 (-0.87%)25 Apr 2024, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Galileo Resources PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:56:001.14p300,000£3,420.00
Apr 25, 202411:29:131.10p10,000£110.00
Apr 25, 202408:35:301.10p500,000£5,516.00
Apr 25, 202408:34:561.13p500,000£5,662.75
Apr 25, 202408:04:571.17p84,665£988.04
Apr 24, 202416:15:281.10p1,814,791£19,999.00
Apr 24, 202416:15:161.10p1,818,728£20,006.01
Apr 24, 202416:25:501.17p200,000£2,336.00
Apr 24, 202414:45:301.17p41,805£489.12
Apr 24, 202413:39:261.14p500,000£5,712.50
Apr 24, 202413:31:121.15p100,000£1,150.00
Apr 24, 202413:30:251.16p257,159£2,983.04
Apr 24, 202412:07:291.15p50,000£574.50
Apr 24, 202412:03:421.15p84,151£966.89
Apr 24, 202411:51:301.11p20,630£229.20
Apr 24, 202410:24:501.17p563,240£6,603.99
Apr 24, 202411:16:131.14p500,000£5,694.00
Apr 24, 202411:05:361.17p42,918£499.99
Apr 24, 202410:43:431.15p100,000£1,153.10
Apr 24, 202410:43:311.15p250,000£2,882.75
Apr 24, 202410:29:221.15p250,000£2,881.25
Apr 24, 202410:10:201.15p85,757£985.00
Apr 24, 202409:35:291.15p500,000£5,740.00
Apr 24, 202408:19:071.14p1,000,000£11,360.00
Apr 24, 202408:40:221.17p127,591£1,496.00
Apr 24, 202408:34:451.20p3,600£43.20
Apr 24, 202408:34:301.15p100,000£1,150.00
Apr 24, 202408:20:071.16p250,000£2,900.00
Apr 24, 202408:20:011.16p250,000£2,900.00
Apr 24, 202408:19:181.15p869£9.99
Apr 24, 202408:19:041.15p450,000£5,161.95
Apr 24, 202408:07:281.21p20,000£242.00
Apr 23, 202416:24:451.19p265,000£3,153.50
Apr 23, 202415:27:371.20p320,501£3,842.17
Apr 23, 202415:20:251.16p350,000£4,060.00
Apr 23, 202414:00:081.20p25,000£300.00
Apr 23, 202413:18:551.20p100,000£1,200.00
Apr 23, 202412:37:001.21p200,000£2,425.00
Apr 23, 202411:24:331.20p30,000£360.00
Apr 23, 202410:43:191.20p710£8.52
Apr 23, 202410:43:141.20p80,000£960.00
Apr 23, 202410:32:171.20p12,155£145.86
Apr 23, 202410:23:241.22p155,277£1,890.50
Apr 23, 202409:51:121.22p163,491£1,990.50
Apr 23, 202409:47:331.19p466,861£5,540.71
Apr 23, 202409:39:191.21p412,261£4,988.36
Apr 23, 202409:39:101.20p416,029£4,992.35
Apr 23, 202408:02:301.24p200,000£2,470.00
Apr 22, 202416:40:321.20p29£0.35
Apr 22, 202416:28:011.20p60,120£723.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.0013.38
Inchcape PLC787.739.56
Barclays PLC202.505.94
Unilever PLC4,082.005.67
Astrazeneca PLC11,902.004.85
Travis Perkins PLC745.504.63

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.92-12.21
Trainline PLC308.20-10.15
Legal & General Group PLC234.00-5.87
Wh Smith PLC1,185.00-5.80
Indivior PLC1,430.00-5.55
Bae Systems PLC1,303.00-4.44