Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galileo Resources Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1.43 1.43 1.31 1.34 1,090,280
Jul 16, 2018 1.37 1.37 1.37 1.41 66,700
Jul 13, 2018 0.00 0.00 0.00 1.41 0
Jul 12, 2018 1.43 1.43 1.41 1.41 880,322
Jul 11, 2018 1.43 1.43 1.43 1.46 141,507
More Galileo Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Galileo Resources Charts >

Galileo Resources Information

Name Galileo Resources Epic GLR
ISIN GB00B115T142 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 50,000 Prev Close 1.34
Shares in Issue (m) 304.60 Market Cap (£m) 4.30
PE Ratio -2.01 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.70 EPS Growth (%) -133.33
PEG 0.02 DPS Growth (%) n/a
ROCE -24.65 Net Gearing -11.82
Quick Ratio 2.90 Current Ratio 2.90

Galileo Resources Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Beaufort Securities Speculative Buy 1.34 - - Reiterates
05 Feb Beaufort Securities Speculative Buy 1.34 - - Reiterates
04 Dec Beaufort Securities Speculative Buy 1.34 - - Reiterates
06 Nov Beaufort Securities Speculative Buy 1.34 - - Reiterates
05 Oct Beaufort Securities Speculative Buy 1.34 - - Reiterates
More Galileo Resources Broker Views >

Galileo Resources Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2017 Colin Bird Buy 1,250,000 @ 2.00p £25,000.00
05 Sep 2017 Richad Wollenberg Buy 300,000 @ 2.00p £6,000.00
11 Mar 2015 Colin Bird Buy 985,000 @ 2.02p £19,897.00
11 Mar 2015 Andrew Sarosi Buy 10,000 @ 2.23p £223.00
More Galileo Resources Director Deals >

Galileo Resources News