Bid Price | 0.95p | High Price | 1.05p |
---|
Ask Price | 1.05p | Low Price | 0.95p |
---|
Open Price | 0.97p | Spread | 9.52% |
---|
Prev Close | 0.97p | Volume | 2,008,462 |
---|
Galileo Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 0.97 | 1.05 | 0.95 | 1.00 | 2,008,462 |
Mar 15, 2024 | 1.00 | 0.96 | 0.96 | 0.97 | 600,000 |
Mar 14, 2024 | 1.02 | 1.05 | 1.00 | 1.00 | 429,122 |
Mar 13, 2024 | 1.05 | 1.10 | 1.00 | 1.02 | 1,259,942 |
Mar 12, 2024 | 1.02 | 1.10 | 1.00 | 1.00 | 2,209,194 |
More Galileo Resources PLC Historic Prices >Galileo Resources PLC Information
Name | Galileo Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B115T142 | Epic | GLR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 1.16 bn | Prev Close | 0.97p |
---|
PE Ratio | 3.28084 | Market Cap | £11.63 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.043441 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.47695 | Quick Ratio | 4.010926 |
---|
Galileo Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
27/10/21 | EXR | Colin Bird | CEO | 5,000,000 @ £0.01 | £30,000.00 |
19/04/21 | EXR | John Wollenberg | NED | 500,000 @ £0.01 | £3,000.00 |
18/06/20 | BUY | Colin Bird | CEO | 2,600,000 @ £0.01 | £19,100.00 |
18/10/19 | PLAC | Colin Bird | CEO | 5,000,000 @ £0.00 | £20,000.00 |
18/10/19 | PLAC | John Wollenberg | NED | 500,000 @ £0.00 | £2,000.00 |
More Galileo Resources PLC Director Deals >Galileo Resources PLC News