Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galileo Resources Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 0.50 0.50 0.50 0.51 7,182,741
Nov 8, 2019 0.50 0.50 0.50 0.51 620,139
Nov 7, 2019 0.50 0.51 0.50 0.51 949,347
Nov 6, 2019 0.51 0.51 0.50 0.51 1,394,477
Nov 5, 2019 0.51 0.51 0.50 0.51 1,926,353
More Galileo Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Galileo Resources Charts >

Galileo Resources Information

Name Galileo Resources Epic GLR
ISIN GB00B115T142 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 75,000 Prev Close 0.51
Shares in Issue (m) 557.81 Market Cap (£m) 2.85
PE Ratio -3.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 68.89
PEG -0.05 DPS Growth (%) n/a
ROCE -7.89 Net Gearing 9.84
Quick Ratio 0.08 Current Ratio 0.08

Galileo Resources Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2019 Colin Bird Placing 5,000,000 @ 0.40p £20,000.00
18 Oct 2019 Richad Wollenberg Placing 500,000 @ 0.40p £2,000.00
05 Sep 2017 Colin Bird Buy 1,250,000 @ 2.00p £25,000.00
05 Sep 2017 Richad Wollenberg Buy 300,000 @ 2.00p £6,000.00
11 Mar 2015 Colin Bird Buy 985,000 @ 2.02p £19,897.00
More Galileo Resources Director Deals >

Galileo Resources News