Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Galileo Resources Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 0.9049 1.05 0.8901 0.975 26,352,446
Oct 16, 2020 0.6815 0.95 0.68 0.90 19,887,653
Oct 15, 2020 0.7149 0.7149 0.6858 0.705 3,553,065
Oct 14, 2020 0.68 0.7144 0.6755 0.695 11,332,284
Oct 13, 2020 0.67 0.69 0.67 0.685 1,310,233
More Galileo Resources Historic Prices >
Intraday
Historic - 1 year
Advanced Galileo Resources Charts >

Galileo Resources Information

Name Galileo Resources Epic GLR
ISIN GB00B115T142 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 75,000 Prev Close 0.99
Shares in Issue (m) 774.78 Market Cap (£m) 7.59
PE Ratio -7.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 68.89
PEG -0.10 DPS Growth (%) n/a
ROCE -7.89 Net Gearing 9.84
Quick Ratio 0.08 Current Ratio 0.08

Galileo Resources Director Deals

Declared Type Director Pos. Volume / Price Value
18/06/20 BUY Colin Bird CEO 2,600,000 @ 0.73p £19,100.00
18/10/19 PLAC Colin Bird CEO 5,000,000 @ 0.40p £20,000.00
18/10/19 PLAC John Wollenberg NED 500,000 @ 0.40p £2,000.00
02/05/19 PLAC Colin Bird CEO 6,000,000 @ 0.50p £30,000.00
02/05/19 PLAC John Wollenberg NED 600,000 @ 0.50p £3,000.00
More Galileo Resources Director Deals >

Galileo Resources News