| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2017 | 13.00 | 13.25 | 13.00 | 13.13 | 77,959 |
| May 23, 2017 | 13.25 | 13.38 | 13.00 | 13.25 | 101,943 |
| May 22, 2017 | 13.00 | 13.00 | 13.00 | 13.25 | 3,972 |
| May 19, 2017 | 13.70 | 13.70 | 13.70 | 13.50 | 72,992 |
| May 18, 2017 | 13.00 | 13.00 | 13.00 | 13.50 | 45,565 |
| Company Name | Gaming Realms | Epic | GMR |
|---|---|---|---|
| ISIN | GB00BBHXD542 | Index | n/a |
| EMS | 20,000 | Prev Close | 13.13 |
| Shares in Issue (m) | 274.13 | Market Cap (£m) | 35.99 |
| PE Ratio | -5.15 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.55 | EPS Growth (%) | 26.09 |
| PEG | -0.20 | DPS Growth (%) | n/a |
| ROCE | -27.33 | Net Gearing | 24.60 |
| Quick Ratio | 0.59 | Current Ratio | 0.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Apr | Peel Hunt | Buy | 13.13 | 40.00 | 30.00 | Reiterates |
| 02 Nov | Peel Hunt | Buy | 13.13 | 40.00 | 40.00 | Reiterates |
| 07 Oct | Peel Hunt | Buy | 13.13 | - | 40.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Dec 2016 | Michael Buckley | Buy | 500,000 @ 16.33p | £81,625.00 |
| 02 Mar 2016 | Atul Bali | Buy | 825,000 @ 20.00p | £165,000.00 |
| 02 Mar 2016 | Michael Buckley | Buy | 500,000 @ 20.00p | £100,000.00 |
| 02 Mar 2016 | Patrick Southon | Buy | 150,000 @ 20.00p | £30,000.00 |
| 02 Mar 2016 | Simon Collins | Buy | 100,000 @ 20.00p | £20,000.00 |
