Shares Magazine
37.88p+1.88 (+5.22 %)27 Jan 2021, 12:54
Share Price
Set up a new alert »| Bid Price | 37.60p | High Price | 38.60p |
|---|---|---|---|
| Ask Price | 38.20p | Low Price | 35.80p |
| Open Price | 36.80p | Spread | 1.57% |
| Prev Close | 36.00p | Volume | 789,975 |
Gaming Realms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2021 | 34.60 | 36.80 | 34.00 | 36.00 | 863,407 |
| Jan 25, 2021 | 36.00 | 37.20 | 32.60 | 35.00 | 1,982,122 |
| Jan 22, 2021 | 34.80 | 34.80 | 31.20 | 33.20 | 1,247,985 |
| Jan 21, 2021 | 30.40 | 34.80 | 30.40 | 34.00 | 4,263,545 |
| Jan 20, 2021 | 29.80 | 30.80 | 29.60 | 30.40 | 682,638 |
Gaming Realms PLC Information
| Name | Gaming Realms PLC | Epic | GMR |
|---|---|---|---|
| ISIN | GB00BBHXD542 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Gambling | Sector | Consumer Cyclical |
| EMS | 75,000 | Prev Close | 36.00p |
| Shares in Issue (m) | 286.65 m | Market Cap | £108.58 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £-0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.038232 | Quick Ratio | 1.750185 |
| Current Ratio | 2.526267 | ||
Gaming Realms PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Gaming Realms PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 81.39 | 11.27 |
| Pearson PLC | 848.20 | 11.40 |
| Petrofac Limited | 119.13 | 7.33 |
| Greencore Group PLC | 120.80 | 6.71 |
| Hammerson PLC | 21.56 | 6.31 |
| Centrica PLC | 51.92 | 5.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 971.98 | -8.52 |
| Ao World PLC | 306.50 | -6.27 |
| Babcock International Group PLC | 205.78 | -5.30 |
| Aveva Group PLC | 3,701.00 | -5.08 |
| Hochschild Mining PLC | 193.97 | -5.29 |
| Royal Mail PLC | 393.10 | -5.07 |
