| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 17.7399 | 18.00 | 17.10 | 18.00 | 2,686,008 |
| Jul 7, 2020 | 17.335 | 17.90 | 15.60 | 17.90 | 4,367,153 |
| Jul 6, 2020 | 17.50 | 18.20 | 16.4401 | 17.80 | 3,219,882 |
| Jul 3, 2020 | 16.8439 | 17.30 | 16.26 | 16.65 | 1,149,574 |
| Jul 2, 2020 | 15.3081 | 17.93 | 15.3081 | 16.50 | 5,547,637 |
| Name | Gaming Realms | Epic | GMR |
|---|---|---|---|
| ISIN | GB00BBHXD542 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 75,000 | Prev Close | 18.00 |
| Shares in Issue (m) | 284.43 | Market Cap (£m) | 51.20 |
| PE Ratio | -9.57 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.88 | EPS Growth (%) | -669.70 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -28.11 | Net Gearing | 22.45 |
| Quick Ratio | 2.48 | Current Ratio | 2.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jun | Peel Hunt | Buy | 17.90 | 16.00 | - | Reiterates |
| 02 Jun | Peel Hunt | Buy | 17.90 | 16.00 | - | Reiterates |
| 05 May | Peel Hunt | Buy | 17.90 | 16.00 | - | Reiterates |
| 05 May | Peel Hunt | Buy | 17.90 | 16.00 | - | Reiterates |
| 28 Apr | Peel Hunt | Buy | 17.90 | 16.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2020 | Michael Buckley | Buy | 150,000 @ 0.064p | £9,600.00 |
| 16 Mar 2020 | Michael Buckley | Buy | 100,000 @ 0.058p | £5,800.00 |
| 12 Feb 2020 | Michael Buckley | Buy | 250,000 @ 0.08p | £20,000.00 |
| 16 Dec 2019 | Mark Blandford | Buy | 5,000,000 @ 0.08p | £400,000.00 |
| 29 Oct 2019 | Michael Buckley | Buy | 2,000,000 @ 0.05p | £100,000.00 |
You can opt out at any time.
