Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gaming Realms Historic Prices

Date Open High Low Close Volume
May 21, 2019 5.24 5.24 4.98 5.07 80,493
May 20, 2019 5.10 5.25 4.94 5.20 286,086
May 17, 2019 5.20 5.20 5.15 5.00 40,359
May 16, 2019 4.90 5.72 4.82 5.03 1,137,146
May 15, 2019 4.41 4.46 4.20 4.47 1,439,078
More Gaming Realms Historic Prices >
Intraday
Historic - 1 year
Advanced Gaming Realms Charts >

Gaming Realms Information

Name Gaming Realms Epic GMR
ISIN GB00BBHXD542 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 75,000 Prev Close 5.07
Shares in Issue (m) 284.43 Market Cap (£m) 14.42
PE Ratio -1.72 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.95 EPS Growth (%) -15.69
PEG 0.11 DPS Growth (%) n/a
ROCE -31.93 Net Gearing 37.74
Quick Ratio 0.90 Current Ratio 0.90

Gaming Realms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Oct Peel Hunt Buy 5.10 - 16.00 Resumes
27 Sep Peel Hunt Under Review 5.10 - - Under Review
28 Jun Peel Hunt Under Review 5.10 - - Under Review
05 Jun Peel Hunt Buy 5.10 20.00 - Reiterates
26 Mar Peel Hunt Buy 5.10 30.00 20.00 Reiterates
More Gaming Realms Broker Views >

Gaming Realms Director Deals

Date Director Type Volume / Price Trade Value
07 Mar 2019 Michael Buckley Buy 1,757,576 @ 3.00p £52,727.28
28 Feb 2019 Michael Buckley Buy 242,424 @ 4.18p £10,121.20
07 Dec 2016 Michael Buckley Buy 500,000 @ 16.33p £81,625.00
02 Mar 2016 Atul Bali Buy 825,000 @ 20.00p £165,000.00
02 Mar 2016 Michael Buckley Buy 500,000 @ 20.00p £100,000.00
More Gaming Realms Director Deals >

Gaming Realms News