Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gaming Realms Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 19.95 19.95 19.00 19.25 532,109
Aug 10, 2020 18.965 20.6259 17.70 19.55 2,074,450
Aug 7, 2020 17.6999 19.004 17.60 18.75 1,690,529
Aug 6, 2020 17.0399 17.90 16.30 17.60 1,543,984
Aug 5, 2020 15.9139 16.70 15.42 16.10 1,138,272
More Gaming Realms Historic Prices >
Intraday
Historic - 1 year
Advanced Gaming Realms Charts >

Gaming Realms Information

Name Gaming Realms Epic GMR
ISIN GB00BBHXD542 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 75,000 Prev Close 19.25
Shares in Issue (m) 284.43 Market Cap (£m) 55.61
PE Ratio -10.40 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.88 EPS Growth (%) -669.70
PEG 0.02 DPS Growth (%) n/a
ROCE -28.11 Net Gearing 22.45
Quick Ratio 2.48 Current Ratio 2.48

Gaming Realms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Aug Peel Hunt Buy 19.25 16.00 - Reiterates
04 Jun Peel Hunt Buy 19.25 16.00 - Reiterates
02 Jun Peel Hunt Buy 19.25 16.00 - Reiterates
05 May Peel Hunt Buy 19.25 16.00 - Reiterates
05 May Peel Hunt Buy 19.25 16.00 - Reiterates
More Gaming Realms Broker Views >

Gaming Realms Director Deals

Declared Type Director Pos. Volume / Price Value
28/07/20 EXR Mark Wilson NED 769,230 @ 13.00p £100,000.00
28/07/20 EXR James Ryan NED 769,230 @ 13.00p £100,000.00
16/03/20 BUY Michael Buckley CH 150,000 @ 6.40p £9,600.00
16/03/20 BUY Michael Buckley CH 100,000 @ 5.80p £5,800.00
12/02/20 BUY Michael Buckley CH 250,000 @ 8.00p £20,000.00
More Gaming Realms Director Deals >

Gaming Realms News