| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 9.43 | 9.50 | 9.37 | 9.25 | 266,564 |
| Jul 12, 2018 | 9.75 | 9.75 | 9.40 | 9.53 | 92,392 |
| Jul 11, 2018 | 9.45 | 9.95 | 9.40 | 9.68 | 77,961 |
| Jul 10, 2018 | 9.05 | 9.62 | 9.05 | 9.58 | 322,363 |
| Jul 9, 2018 | 9.32 | 0.00 | 0.00 | 9.00 | 0 |
| Name | Gaming Realms | Epic | GMR |
|---|---|---|---|
| ISIN | GB00BBHXD542 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 30,000 | Prev Close | 9.25 |
| Shares in Issue (m) | 284.43 | Market Cap (£m) | 27.11 |
| PE Ratio | -3.23 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.95 | EPS Growth (%) | -15.69 |
| PEG | 0.21 | DPS Growth (%) | n/a |
| ROCE | -31.93 | Net Gearing | 37.74 |
| Quick Ratio | 0.90 | Current Ratio | 0.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jun | Peel Hunt | Under Review | 9.25 | - | - | Under Review |
| 05 Jun | Peel Hunt | Buy | 9.25 | 20.00 | - | Reiterates |
| 26 Mar | Peel Hunt | Buy | 9.25 | 30.00 | 20.00 | Reiterates |
| 19 Jul | Peel Hunt | Buy | 9.25 | 30.00 | 30.00 | Reiterates |
| 27 Apr | Peel Hunt | Buy | 9.25 | 40.00 | 30.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Dec 2016 | Michael Buckley | Buy | 500,000 @ 16.33p | £81,625.00 |
| 02 Mar 2016 | Atul Bali | Buy | 825,000 @ 20.00p | £165,000.00 |
| 02 Mar 2016 | Michael Buckley | Buy | 500,000 @ 20.00p | £100,000.00 |
| 02 Mar 2016 | Patrick Southon | Buy | 150,000 @ 20.00p | £30,000.00 |
| 02 Mar 2016 | Simon Collins | Buy | 100,000 @ 20.00p | £20,000.00 |
