Gaming Realms (GMR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gaming Realms Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 16.56 16.56 16.56 17.25 133
Jan 19, 2017 16.58 16.58 16.58 17.25 50,000
Jan 18, 2017 16.81 16.81 16.50 17.25 63,637
Jan 17, 2017 17.00 17.75 16.90 17.25 56,199
Jan 16, 2017 16.50 16.66 16.49 16.75 88,800
More Gaming Realms Historic Prices >
Intraday
Historic - 1 year
Advanced Gaming Realms Charts >

Gaming Realms Share Information

Company Name Gaming Realms Epic GMR
ISIN GB00BBHXD542 Index n/a
EMS 10,000 Prev Close 17.25
Shares in Issue (m) 274.13 Market Cap (£m) 47.29
PE Ratio -5.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.45 EPS Growth (%) 41.53
PEG -0.12 DPS Growth (%) n/a
ROCE -29.36 Net Gearing 29.28
Quick Ratio 0.70 Current Ratio 0.70

Gaming Realms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Nov Peel Hunt Buy 17.25 40.00 40.00 Reiterates
07 Oct Peel Hunt Buy 17.25 - 40.00 Initiates/Starts
More Gaming Realms Broker Views >

Gaming Realms Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2016 Michael Buckley Buy 500,000 @ 16.33p £81,625.00
02 Mar 2016 Atul Bali Buy 825,000 @ 20.00p £165,000.00
02 Mar 2016 Michael Buckley Buy 500,000 @ 20.00p £100,000.00
02 Mar 2016 Patrick Southon Buy 150,000 @ 20.00p £30,000.00
02 Mar 2016 Simon Collins Buy 100,000 @ 20.00p £20,000.00
More Gaming Realms Director Deals >

Gaming Realms News