Bid Price | 40.50p | High Price | 45.00p |
---|
Ask Price | 40.90p | Low Price | 40.00p |
---|
Open Price | 45.00p | Spread | 0.98% |
---|
Prev Close | 44.00p | Volume | 2,056,438 |
---|
Gaming Realms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2021 | 45.00 | 45.00 | 40.00 | 40.00 | 2,056,438 |
Apr 15, 2021 | 45.00 | 45.36 | 44.00 | 44.00 | 837,296 |
Apr 14, 2021 | 45.60 | 45.90 | 44.20 | 44.50 | 7,329,979 |
Apr 13, 2021 | 46.40 | 46.89 | 44.20 | 44.20 | 3,705,473 |
Apr 12, 2021 | 44.50 | 47.00 | 44.50 | 47.00 | 672,516 |
More Gaming Realms PLC Historic Prices >Gaming Realms PLC Information
Name | Gaming Realms PLC | Epic | GMR |
---|
ISIN | GB00BBHXD542 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 75,000 | Prev Close | 44.00p |
---|
Shares in Issue | 288.38 m | Market Cap | £115.35 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £-0.00 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.038232 | Quick Ratio | 1.750185 |
---|
Current Ratio | 2.526267 |
---|
Gaming Realms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/12/20 | SELL | Michael Buckley | CH | 500,000 @ £0.21 | £105,000.00 |
18/12/20 | SELL | Michael Buckley | CH | 500,000 @ £0.20 | £100,000.00 |
18/09/20 | SELL | James Ryan | NED | 343,926 @ £0.22 | £76,936.00 |
18/09/20 | SELL | James Ryan | NED | 581,044 @ £0.23 | £131,142.00 |
18/09/20 | SELL | James Ryan | NED | 75,030 @ £0.23 | £17,212.00 |
More Gaming Realms PLC Director Deals >Gaming Realms PLC News