| Bid Price | 45.80p | High Price | 46.00p |
|---|
| Ask Price | 46.00p | Low Price | 45.10p |
|---|
| Open Price | 45.70p | Spread | 0.43% |
|---|
| Prev Close | 46.50p | Volume | 479,579 |
|---|
Gaming Realms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 19, 2025 | 46.70 | 46.90 | 44.50 | 46.50 | 5,673,155 |
| May 16, 2025 | 46.90 | 47.00 | 45.10 | 46.00 | 586,666 |
| May 15, 2025 | 46.00 | 48.10 | 44.50 | 45.50 | 882,061 |
| May 14, 2025 | 44.90 | 48.90 | 44.22 | 48.40 | 2,279,578 |
Gaming Realms PLC Information
| Name | Gaming Realms PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BBHXD542 | Epic | GMR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 293.86 m | Prev Close | 46.50p |
|---|
| PE Ratio | 16.202091 | Market Cap | £135.17 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.171094 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 4.976897 | Quick Ratio | 4.731921 |
|---|
Gaming Realms PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.36 | £35,580.00 |
| 14/08/23 | BUY | Mark Blandford | NED | 250,000 @ £0.35 | £87,500.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.35 | £35,000.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 75,000 @ £0.35 | £26,250.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 72,523 @ £0.35 | £25,383.00 |
| 07/08/23 | BUY | Anna Massion | NED | 33,250 @ £0.35 | £11,780.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 203,190 @ £0.35 | £71,096.00 |
| 07/08/23 | BUY | Mark Blandford | NED | 69,025 @ £0.32 | £22,385.00 |
| 12/07/22 | BUY | Mark Blandford | NED | 250,000 @ £0.24 | £60,325.00 |
| 23/06/22 | BUY | Mark Blandford | NED | 650,582 @ £0.24 | £156,140.00 |
Gaming Realms PLC News
