37.88p+1.88 (+5.22 %)27 Jan 2021, 12:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price37.60pHigh Price38.60p
Ask Price38.20pLow Price35.80p
Open Price36.80pSpread1.57%
Prev Close36.00pVolume789,975

Gaming Realms PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 202134.6036.8034.0036.00863,407
Jan 25, 202136.0037.2032.6035.001,982,122
Jan 22, 202134.8034.8031.2033.201,247,985
Jan 21, 202130.4034.8030.4034.004,263,545
Jan 20, 202129.8030.8029.6030.40682,638
More Gaming Realms PLC Historic Prices >

Gaming Realms PLC Information

NameGaming Realms PLCEpicGMR
ISINGB00BBHXD542CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryGamblingSectorConsumer Cyclical
EMS75,000Prev Close36.00p
Shares in Issue (m)286.65 mMarket Cap£108.58 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.038232Quick Ratio1.750185
Current Ratio2.526267

Gaming Realms PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Gaming Realms PLC Director Deals >

Gaming Realms PLC News