44.50p+0.30 (+0.68%)14 Apr 2021, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price44.60pHigh Price45.90p
Ask Price45.30pLow Price44.20p
Open Price45.60pSpread1.55%
Prev Close44.20pVolume7,329,979

Gaming Realms PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 202145.6045.9044.2044.507,329,979
Apr 13, 202146.4046.8944.2044.203,705,473
Apr 12, 202144.5047.0044.5047.00672,516
Apr 9, 202143.2049.8543.2045.20305,085
Apr 8, 202146.8046.8043.7044.702,532,409
More Gaming Realms PLC Historic Prices >

Gaming Realms PLC Information

NameGaming Realms PLCEpicGMR
ISINGB00BBHXD542CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS75,000Prev Close44.20p
Shares in Issue288.38 mMarket Cap£128.33 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.038232Quick Ratio1.750185
Current Ratio2.526267

Gaming Realms PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/20SELLMichael BuckleyCH500,000 @ £0.21£105,000.00
18/12/20SELLMichael BuckleyCH500,000 @ £0.20£100,000.00
18/09/20SELLJames RyanNED343,926 @ £0.22£76,936.00
18/09/20SELLJames RyanNED581,044 @ £0.23£131,142.00
18/09/20SELLJames RyanNED75,030 @ £0.23£17,212.00
More Gaming Realms PLC Director Deals >

Gaming Realms PLC News