| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 8, 2019 | 8.20 | 8.70 | 8.20 | 8.43 | 291,634 |
| Nov 7, 2019 | 8.55 | 8.70 | 8.55 | 8.43 | 68,366 |
| Nov 6, 2019 | 8.02 | 8.55 | 8.00 | 8.28 | 75,654 |
| Nov 5, 2019 | 8.40 | 8.45 | 8.00 | 8.15 | 723,217 |
| Nov 4, 2019 | 8.40 | 8.40 | 8.00 | 8.25 | 45,202 |
| Name | Gaming Realms | Epic | GMR |
|---|---|---|---|
| ISIN | GB00BBHXD542 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 75,000 | Prev Close | 8.25 |
| Shares in Issue (m) | 284.43 | Market Cap (£m) | 23.98 |
| PE Ratio | 25.55 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.33 | EPS Growth (%) | 111.19 |
| PEG | 0.23 | DPS Growth (%) | n/a |
| ROCE | -28.10 | Net Gearing | 36.95 |
| Quick Ratio | 2.08 | Current Ratio | 2.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 Sep | Peel Hunt | Buy | 8.25 | 16.00 | - | Reiterates |
| 22 Jul | Peel Hunt | Buy | 8.25 | 16.00 | - | Reiterates |
| 24 Oct | Peel Hunt | Buy | 8.25 | - | 16.00 | Resumes |
| 27 Sep | Peel Hunt | Under Review | 8.25 | - | - | Under Review |
| 28 Jun | Peel Hunt | Under Review | 8.25 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Oct 2019 | Michael Buckley | Buy | 2,000,000 @ 5.00p | £100,000.00 |
| 07 Mar 2019 | Michael Buckley | Buy | 1,757,576 @ 3.00p | £52,727.28 |
| 28 Feb 2019 | Michael Buckley | Buy | 242,424 @ 4.18p | £10,121.20 |
| 07 Dec 2016 | Michael Buckley | Buy | 500,000 @ 16.33p | £81,625.00 |
| 02 Mar 2016 | Atul Bali | Buy | 825,000 @ 20.00p | £165,000.00 |
