40.00p-4.00 (-9.09%)16 Apr 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.50pHigh Price45.00p
Ask Price40.90pLow Price40.00p
Open Price45.00pSpread0.98%
Prev Close44.00pVolume2,056,438

Gaming Realms PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 202145.0045.0040.0040.002,056,438
Apr 15, 202145.0045.3644.0044.00837,296
Apr 14, 202145.6045.9044.2044.507,329,979
Apr 13, 202146.4046.8944.2044.203,705,473
Apr 12, 202144.5047.0044.5047.00672,516
More Gaming Realms PLC Historic Prices >

Gaming Realms PLC Information

NameGaming Realms PLCEpicGMR
ISINGB00BBHXD542CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS75,000Prev Close44.00p
Shares in Issue288.38 mMarket Cap£115.35 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.038232Quick Ratio1.750185
Current Ratio2.526267

Gaming Realms PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/20SELLMichael BuckleyCH500,000 @ £0.21£105,000.00
18/12/20SELLMichael BuckleyCH500,000 @ £0.20£100,000.00
18/09/20SELLJames RyanNED343,926 @ £0.22£76,936.00
18/09/20SELLJames RyanNED581,044 @ £0.23£131,142.00
18/09/20SELLJames RyanNED75,030 @ £0.23£17,212.00
More Gaming Realms PLC Director Deals >

Gaming Realms PLC News