Bid Price | 45.80p | High Price | 46.00p |
---|
Ask Price | 46.00p | Low Price | 45.10p |
---|
Open Price | 45.70p | Spread | 0.43% |
---|
Prev Close | 46.50p | Volume | 479,579 |
---|
Gaming Realms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 19, 2025 | 46.70 | 46.90 | 44.50 | 46.50 | 5,673,155 |
May 16, 2025 | 46.90 | 47.00 | 45.10 | 46.00 | 586,666 |
May 15, 2025 | 46.00 | 48.10 | 44.50 | 45.50 | 882,061 |
May 14, 2025 | 44.90 | 48.90 | 44.22 | 48.40 | 2,279,578 |
More Gaming Realms PLC Historic Prices >Gaming Realms PLC Information
Name | Gaming Realms PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BBHXD542 | Epic | GMR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Electronic Gaming & Multimedia | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 293.86 m | Prev Close | 46.50p |
---|
PE Ratio | 16.202091 | Market Cap | £135.17 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.171094 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.976897 | Quick Ratio | 4.731921 |
---|
Gaming Realms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.36 | £35,580.00 |
14/08/23 | BUY | Mark Blandford | NED | 250,000 @ £0.35 | £87,500.00 |
07/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.35 | £35,000.00 |
07/08/23 | BUY | Mark Blandford | NED | 75,000 @ £0.35 | £26,250.00 |
07/08/23 | BUY | Mark Blandford | NED | 72,523 @ £0.35 | £25,383.00 |
07/08/23 | BUY | Anna Massion | NED | 33,250 @ £0.35 | £11,780.00 |
07/08/23 | BUY | Mark Blandford | NED | 203,190 @ £0.35 | £71,096.00 |
07/08/23 | BUY | Mark Blandford | NED | 69,025 @ £0.32 | £22,385.00 |
12/07/22 | BUY | Mark Blandford | NED | 250,000 @ £0.24 | £60,325.00 |
23/06/22 | BUY | Mark Blandford | NED | 650,582 @ £0.24 | £156,140.00 |
More Gaming Realms PLC Director Deals >Gaming Realms PLC News