36.00p-0.70 (-1.91%)12 Jul 2024, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price36.10pHigh Price38.00p
Ask Price37.90pLow Price36.00p
Open Price37.60pSpread4.75%
Prev Close36.70pVolume266,647

Gaming Realms PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 202437.6038.0036.0036.00266,647
Jul 11, 202436.9038.0036.7036.70109,559
Jul 10, 202436.9038.0036.0036.00217,682
Jul 9, 202436.8037.9036.8037.4075,062
Jul 8, 202437.9038.0036.6036.80339,090
More Gaming Realms PLC Historic Prices >

Gaming Realms PLC Information

NameGaming Realms PLCIndexFTSE AIM All Share
ISINGB00BBHXD542EpicGMR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryGamblingSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue294.83 mPrev Close36.70p
PE Ratio18.367347Market Cap£106.14 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.147639DPS Growth (%)0
Current Ratio3.643216Quick Ratio3.578271

Gaming Realms PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/08/23BUYMark BlandfordNED100,000 @ £0.36£35,580.00
14/08/23BUYMark BlandfordNED250,000 @ £0.35£87,500.00
07/08/23BUYMark BlandfordNED100,000 @ £0.35£35,000.00
07/08/23BUYMark BlandfordNED75,000 @ £0.35£26,250.00
07/08/23BUYMark BlandfordNED72,523 @ £0.35£25,383.00
More Gaming Realms PLC Director Deals >

Gaming Realms PLC News