Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gaming Realms Historic Prices

Date Open High Low Close Volume
May 22, 2020 10.51 11.90 10.3281 11.25 96,348
May 21, 2020 10.80 11.30 10.60 10.65 847,814
May 20, 2020 11.50 11.50 10.70 11.00 145,781
May 19, 2020 10.1361 11.43 10.1361 10.75 398,424
May 18, 2020 10.1632 10.8359 9.90 10.40 641,594
More Gaming Realms Historic Prices >
Intraday
Historic - 1 year
Advanced Gaming Realms Charts >

Gaming Realms Information

Name Gaming Realms Epic GMR
ISIN GB00BBHXD542 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 75,000 Prev Close 11.25
Shares in Issue (m) 284.43 Market Cap (£m) 30.29
PE Ratio -5.67 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.88 EPS Growth (%) -669.70
PEG 0.01 DPS Growth (%) n/a
ROCE -28.11 Net Gearing 22.45
Quick Ratio 2.48 Current Ratio 2.48

Gaming Realms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 May Peel Hunt Buy 11.25 16.00 - Reiterates
05 May Peel Hunt Buy 11.25 16.00 - Reiterates
28 Apr Peel Hunt Buy 11.25 16.00 - Reiterates
11 Mar Peel Hunt Buy 11.25 16.00 - Reiterates
11 Feb Peel Hunt Buy 11.25 16.00 - Reiterates
More Gaming Realms Broker Views >

Gaming Realms Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2020 Michael Buckley Buy 250,000 @ 6.16p £15,400.00
12 Feb 2020 Michael Buckley Buy 250,000 @ 8p £20,000.00
16 Dec 2019 Mark Blandford Buy 5,000,000 @ 8p £400,000.00
29 Oct 2019 Michael Buckley Buy 2,000,000 @ 5p £100,000.00
07 Mar 2019 Michael Buckley Buy 1,757,576 @ 3p £52,727.28
More Gaming Realms Director Deals >

Gaming Realms News