| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 19.95 | 19.95 | 19.00 | 19.25 | 532,109 |
| Aug 10, 2020 | 18.965 | 20.6259 | 17.70 | 19.55 | 2,074,450 |
| Aug 7, 2020 | 17.6999 | 19.004 | 17.60 | 18.75 | 1,690,529 |
| Aug 6, 2020 | 17.0399 | 17.90 | 16.30 | 17.60 | 1,543,984 |
| Aug 5, 2020 | 15.9139 | 16.70 | 15.42 | 16.10 | 1,138,272 |
| Name | Gaming Realms | Epic | GMR |
|---|---|---|---|
| ISIN | GB00BBHXD542 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 75,000 | Prev Close | 19.25 |
| Shares in Issue (m) | 284.43 | Market Cap (£m) | 55.61 |
| PE Ratio | -10.40 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.88 | EPS Growth (%) | -669.70 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -28.11 | Net Gearing | 22.45 |
| Quick Ratio | 2.48 | Current Ratio | 2.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Aug | Peel Hunt | Buy | 19.25 | 16.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Buy | 19.25 | 16.00 | - | Reiterates |
| 02 Jun | Peel Hunt | Buy | 19.25 | 16.00 | - | Reiterates |
| 05 May | Peel Hunt | Buy | 19.25 | 16.00 | - | Reiterates |
| 05 May | Peel Hunt | Buy | 19.25 | 16.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/07/20 | EXR | Mark Wilson | NED | 769,230 @ 13.00p | £100,000.00 |
| 28/07/20 | EXR | James Ryan | NED | 769,230 @ 13.00p | £100,000.00 |
| 16/03/20 | BUY | Michael Buckley | CH | 150,000 @ 6.40p | £9,600.00 |
| 16/03/20 | BUY | Michael Buckley | CH | 100,000 @ 5.80p | £5,800.00 |
| 12/02/20 | BUY | Michael Buckley | CH | 250,000 @ 8.00p | £20,000.00 |
You can opt out at any time.
