| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2019 | 5.24 | 5.24 | 4.98 | 5.07 | 80,493 |
| May 20, 2019 | 5.10 | 5.25 | 4.94 | 5.20 | 286,086 |
| May 17, 2019 | 5.20 | 5.20 | 5.15 | 5.00 | 40,359 |
| May 16, 2019 | 4.90 | 5.72 | 4.82 | 5.03 | 1,137,146 |
| May 15, 2019 | 4.41 | 4.46 | 4.20 | 4.47 | 1,439,078 |
| Name | Gaming Realms | Epic | GMR |
|---|---|---|---|
| ISIN | GB00BBHXD542 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 75,000 | Prev Close | 5.07 |
| Shares in Issue (m) | 284.43 | Market Cap (£m) | 14.42 |
| PE Ratio | -1.72 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.95 | EPS Growth (%) | -15.69 |
| PEG | 0.11 | DPS Growth (%) | n/a |
| ROCE | -31.93 | Net Gearing | 37.74 |
| Quick Ratio | 0.90 | Current Ratio | 0.90 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Oct | Peel Hunt | Buy | 5.10 | - | 16.00 | Resumes |
| 27 Sep | Peel Hunt | Under Review | 5.10 | - | - | Under Review |
| 28 Jun | Peel Hunt | Under Review | 5.10 | - | - | Under Review |
| 05 Jun | Peel Hunt | Buy | 5.10 | 20.00 | - | Reiterates |
| 26 Mar | Peel Hunt | Buy | 5.10 | 30.00 | 20.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Mar 2019 | Michael Buckley | Buy | 1,757,576 @ 3.00p | £52,727.28 |
| 28 Feb 2019 | Michael Buckley | Buy | 242,424 @ 4.18p | £10,121.20 |
| 07 Dec 2016 | Michael Buckley | Buy | 500,000 @ 16.33p | £81,625.00 |
| 02 Mar 2016 | Atul Bali | Buy | 825,000 @ 20.00p | £165,000.00 |
| 02 Mar 2016 | Michael Buckley | Buy | 500,000 @ 20.00p | £100,000.00 |
