| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 8.00 | 8.00 | 7.85 | 7.90 | 405,919 |
| Sep 20, 2017 | 0.00 | 7.95 | 7.84 | 7.90 | 7,243 |
| Sep 19, 2017 | 8.00 | 8.05 | 7.85 | 7.90 | 916,102 |
| Sep 18, 2017 | 8.00 | 8.19 | 7.77 | 7.97 | 685,975 |
| Sep 15, 2017 | 0.00 | 8.09 | 8.00 | 8.12 | 52,906 |
| Company Name | Gaming Realms | Epic | GMR |
|---|---|---|---|
| ISIN | GB00BBHXD542 | Index | n/a |
| EMS | 20,000 | Prev Close | 7.90 |
| Shares in Issue (m) | 284.43 | Market Cap (£m) | 22.47 |
| PE Ratio | -3.10 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.55 | EPS Growth (%) | 26.09 |
| PEG | -0.12 | DPS Growth (%) | n/a |
| ROCE | -27.33 | Net Gearing | 24.60 |
| Quick Ratio | 0.59 | Current Ratio | 0.59 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Jul | Peel Hunt | Buy | 7.90 | 30.00 | 30.00 | Reiterates |
| 27 Apr | Peel Hunt | Buy | 7.90 | 40.00 | 30.00 | Reiterates |
| 02 Nov | Peel Hunt | Buy | 7.90 | 40.00 | 40.00 | Reiterates |
| 07 Oct | Peel Hunt | Buy | 7.90 | - | 40.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Dec 2016 | Michael Buckley | Buy | 500,000 @ 16.33p | £81,625.00 |
| 02 Mar 2016 | Michael Buckley | Buy | 500,000 @ 20.00p | £100,000.00 |
| 02 Mar 2016 | Patrick Southon | Buy | 150,000 @ 20.00p | £30,000.00 |
| 02 Mar 2016 | Simon Collins | Buy | 100,000 @ 20.00p | £20,000.00 |
| 02 Mar 2016 | Atul Bali | Buy | 825,000 @ 20.00p | £165,000.00 |
