Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gaming Realms Historic Prices

Date Open High Low Close Volume
Nov 8, 2019 8.20 8.70 8.20 8.43 291,634
Nov 7, 2019 8.55 8.70 8.55 8.43 68,366
Nov 6, 2019 8.02 8.55 8.00 8.28 75,654
Nov 5, 2019 8.40 8.45 8.00 8.15 723,217
Nov 4, 2019 8.40 8.40 8.00 8.25 45,202
More Gaming Realms Historic Prices >
Intraday
Historic - 1 year
Advanced Gaming Realms Charts >

Gaming Realms Information

Name Gaming Realms Epic GMR
ISIN GB00BBHXD542 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 75,000 Prev Close 8.25
Shares in Issue (m) 284.43 Market Cap (£m) 23.98
PE Ratio 25.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.33 EPS Growth (%) 111.19
PEG 0.23 DPS Growth (%) n/a
ROCE -28.10 Net Gearing 36.95
Quick Ratio 2.08 Current Ratio 2.08

Gaming Realms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Sep Peel Hunt Buy 8.25 16.00 - Reiterates
22 Jul Peel Hunt Buy 8.25 16.00 - Reiterates
24 Oct Peel Hunt Buy 8.25 - 16.00 Resumes
27 Sep Peel Hunt Under Review 8.25 - - Under Review
28 Jun Peel Hunt Under Review 8.25 - - Under Review
More Gaming Realms Broker Views >

Gaming Realms Director Deals

Date Director Type Volume / Price Trade Value
29 Oct 2019 Michael Buckley Buy 2,000,000 @ 5.00p £100,000.00
07 Mar 2019 Michael Buckley Buy 1,757,576 @ 3.00p £52,727.28
28 Feb 2019 Michael Buckley Buy 242,424 @ 4.18p £10,121.20
07 Dec 2016 Michael Buckley Buy 500,000 @ 16.33p £81,625.00
02 Mar 2016 Atul Bali Buy 825,000 @ 20.00p £165,000.00
More Gaming Realms Director Deals >

Gaming Realms News