Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gaming Realms Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 17.7399 18.00 17.10 18.00 2,686,008
Jul 7, 2020 17.335 17.90 15.60 17.90 4,367,153
Jul 6, 2020 17.50 18.20 16.4401 17.80 3,219,882
Jul 3, 2020 16.8439 17.30 16.26 16.65 1,149,574
Jul 2, 2020 15.3081 17.93 15.3081 16.50 5,547,637
More Gaming Realms Historic Prices >
Intraday
Historic - 1 year
Advanced Gaming Realms Charts >

Gaming Realms Information

Name Gaming Realms Epic GMR
ISIN GB00BBHXD542 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 75,000 Prev Close 18.00
Shares in Issue (m) 284.43 Market Cap (£m) 51.20
PE Ratio -9.57 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.88 EPS Growth (%) -669.70
PEG 0.01 DPS Growth (%) n/a
ROCE -28.11 Net Gearing 22.45
Quick Ratio 2.48 Current Ratio 2.48

Gaming Realms Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Peel Hunt Buy 17.90 16.00 - Reiterates
02 Jun Peel Hunt Buy 17.90 16.00 - Reiterates
05 May Peel Hunt Buy 17.90 16.00 - Reiterates
05 May Peel Hunt Buy 17.90 16.00 - Reiterates
28 Apr Peel Hunt Buy 17.90 16.00 - Reiterates
More Gaming Realms Broker Views >

Gaming Realms Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2020 Michael Buckley Buy 150,000 @ 0.064p £9,600.00
16 Mar 2020 Michael Buckley Buy 100,000 @ 0.058p £5,800.00
12 Feb 2020 Michael Buckley Buy 250,000 @ 0.08p £20,000.00
16 Dec 2019 Mark Blandford Buy 5,000,000 @ 0.08p £400,000.00
29 Oct 2019 Michael Buckley Buy 2,000,000 @ 0.05p £100,000.00
More Gaming Realms Director Deals >

Gaming Realms News