| Bid Price | 44.60p | High Price | 45.90p |
|---|
| Ask Price | 45.30p | Low Price | 44.20p |
|---|
| Open Price | 45.60p | Spread | 1.55% |
|---|
| Prev Close | 44.20p | Volume | 7,329,979 |
|---|
Gaming Realms PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 14, 2021 | 45.60 | 45.90 | 44.20 | 44.50 | 7,329,979 |
| Apr 13, 2021 | 46.40 | 46.89 | 44.20 | 44.20 | 3,705,473 |
| Apr 12, 2021 | 44.50 | 47.00 | 44.50 | 47.00 | 672,516 |
| Apr 9, 2021 | 43.20 | 49.85 | 43.20 | 45.20 | 305,085 |
| Apr 8, 2021 | 46.80 | 46.80 | 43.70 | 44.70 | 2,532,409 |
Gaming Realms PLC Information
| Name | Gaming Realms PLC | Epic | GMR |
|---|
| ISIN | GB00BBHXD542 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 75,000 | Prev Close | 44.20p |
|---|
| Shares in Issue | 288.38 m | Market Cap | £128.33 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.038232 | Quick Ratio | 1.750185 |
|---|
| Current Ratio | 2.526267 |
|---|
Gaming Realms PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/12/20 | SELL | Michael Buckley | CH | 500,000 @ £0.21 | £105,000.00 |
| 18/12/20 | SELL | Michael Buckley | CH | 500,000 @ £0.20 | £100,000.00 |
| 18/09/20 | SELL | James Ryan | NED | 343,926 @ £0.22 | £76,936.00 |
| 18/09/20 | SELL | James Ryan | NED | 581,044 @ £0.23 | £131,142.00 |
| 18/09/20 | SELL | James Ryan | NED | 75,030 @ £0.23 | £17,212.00 |
Gaming Realms PLC News
