| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2020 | 10.51 | 11.90 | 10.3281 | 11.25 | 96,348 |
| May 21, 2020 | 10.80 | 11.30 | 10.60 | 10.65 | 847,814 |
| May 20, 2020 | 11.50 | 11.50 | 10.70 | 11.00 | 145,781 |
| May 19, 2020 | 10.1361 | 11.43 | 10.1361 | 10.75 | 398,424 |
| May 18, 2020 | 10.1632 | 10.8359 | 9.90 | 10.40 | 641,594 |
| Name | Gaming Realms | Epic | GMR |
|---|---|---|---|
| ISIN | GB00BBHXD542 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Gambling |
| EMS | 75,000 | Prev Close | 11.25 |
| Shares in Issue (m) | 284.43 | Market Cap (£m) | 30.29 |
| PE Ratio | -5.67 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.88 | EPS Growth (%) | -669.70 |
| PEG | 0.01 | DPS Growth (%) | n/a |
| ROCE | -28.11 | Net Gearing | 22.45 |
| Quick Ratio | 2.48 | Current Ratio | 2.48 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 May | Peel Hunt | Buy | 11.25 | 16.00 | - | Reiterates |
| 05 May | Peel Hunt | Buy | 11.25 | 16.00 | - | Reiterates |
| 28 Apr | Peel Hunt | Buy | 11.25 | 16.00 | - | Reiterates |
| 11 Mar | Peel Hunt | Buy | 11.25 | 16.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Buy | 11.25 | 16.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2020 | Michael Buckley | Buy | 250,000 @ 6.16p | £15,400.00 |
| 12 Feb 2020 | Michael Buckley | Buy | 250,000 @ 8p | £20,000.00 |
| 16 Dec 2019 | Mark Blandford | Buy | 5,000,000 @ 8p | £400,000.00 |
| 29 Oct 2019 | Michael Buckley | Buy | 2,000,000 @ 5p | £100,000.00 |
| 07 Mar 2019 | Michael Buckley | Buy | 1,757,576 @ 3p | £52,727.28 |
You can opt out at any time.
