46.00p-0.50 (-1.08%)20 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price45.80pHigh Price46.00p
Ask Price46.00pLow Price45.10p
Open Price45.70pSpread0.43%
Prev Close46.50pVolume479,579

Gaming Realms PLC Historic Prices

DateOpenHighLowCloseVolume
May 19, 202546.7046.9044.5046.505,673,155
May 16, 202546.9047.0045.1046.00586,666
May 15, 202546.0048.1044.5045.50882,061
May 14, 202544.9048.9044.2248.402,279,578
More Gaming Realms PLC Historic Prices >

Gaming Realms PLC Information

NameGaming Realms PLCIndexFTSE AIM All Share
ISINGB00BBHXD542EpicGMR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic Gaming & MultimediaSectorCommunication Services
EMS10,000Trading StatusClosed
Shares in Issue293.86 mPrev Close46.50p
PE Ratio16.202091Market Cap£135.17 m
Div Yield0Div per Share£NaN
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.171094DPS Growth (%)0
Current Ratio4.976897Quick Ratio4.731921

Gaming Realms PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/08/23BUYMark BlandfordNED100,000 @ £0.36£35,580.00
14/08/23BUYMark BlandfordNED250,000 @ £0.35£87,500.00
07/08/23BUYMark BlandfordNED100,000 @ £0.35£35,000.00
07/08/23BUYMark BlandfordNED75,000 @ £0.35£26,250.00
07/08/23BUYMark BlandfordNED72,523 @ £0.35£25,383.00
07/08/23BUYAnna MassionNED33,250 @ £0.35£11,780.00
07/08/23BUYMark BlandfordNED203,190 @ £0.35£71,096.00
07/08/23BUYMark BlandfordNED69,025 @ £0.32£22,385.00
12/07/22BUYMark BlandfordNED250,000 @ £0.24£60,325.00
23/06/22BUYMark BlandfordNED650,582 @ £0.24£156,140.00
More Gaming Realms PLC Director Deals >

Gaming Realms PLC News