22.50p-0.90 (-3.75%)06 Nov 2024, 15:01
Share Price
Set up a new alert »Bid Price | 21.00p | High Price | 24.98p |
---|---|---|---|
Ask Price | 24.00p | Low Price | 21.50p |
Open Price | 24.00p | Spread | 12.50% |
Prev Close | 24.00p | Volume | 19,013 |
Genip PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 5, 2024 | 24.00 | 24.98 | 24.20 | 24.00 | 7,443 |
Nov 4, 2024 | 22.00 | 25.75 | 22.30 | 24.00 | 79,396 |
Nov 1, 2024 | 21.00 | 23.80 | 21.32 | 22.00 | 132,864 |
Oct 31, 2024 | 21.00 | 22.00 | 20.30 | 21.00 | 56,612 |
Oct 30, 2024 | 19.00 | 24.97 | 17.60 | 21.00 | 233,853 |
Genip PLC Information
Name | Genip PLC | Index | |
---|---|---|---|
ISIN | GB00BLCW2Q02 | Epic | GNIP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Sector | ||
EMS | 2,000 | Trading Status | Post Trading |
Shares in Issue | 0.00 | Prev Close | 24.00p |
PE Ratio | Market Cap | £0.00 | |
Div Yield | 0 | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | -0.399069 | DPS Growth (%) | 0 |
Current Ratio | 1.662913 | Quick Ratio | 1.662913 |
Genip PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Genip PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Carnival PLC | 1,669.50 | 7.12 |
Tbc Bank Group PLC | 3,008.50 | 5.75 |
Baillie Gifford Us Growth Trust PLC | 233.02 | 5.68 |
Bank Of Georgia Group PLC | 4,620.00 | 5.72 |
Ashtead Group PLC | 6,262.00 | 4.93 |
Barclays PLC | 255.90 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Persimmon PLC | 1,348.00 | -8.36 |
Ashmore Group PLC | 205.00 | -5.00 |
Ceres Power Holdings PLC | 189.54 | -2.65 |
Intertek Group PLC | 4,542.00 | -4.22 |
Taylor Wimpey PLC | 141.30 | -2.95 |
Just Group PLC | 131.20 | -3.24 |