Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Golden Prospect Precious Metals Historic Prices

Date Open High Low Close Volume
Jul 13, 2020 57.89 62.9999 57.50 62.00 1,332,832
Jul 10, 2020 55.50 58.00 54.00 57.50 785,031
Jul 9, 2020 53.20 57.50 52.20 55.70 2,162,951
Jul 8, 2020 50.984 53.2239 50.98 52.90 1,539,353
Jul 7, 2020 50.19 51.00 49.00 50.20 871,500
More Golden Prospect Precious Metals Historic Prices >

Golden Prospect Precious Metals Information

Name Golden Prospect Precious Metals Epic GPM
ISIN GG00B1G9T992 Currency GBX
Type Equity Trading Segment SSX3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 62.00
Shares in Issue (m) 57.03 Market Cap (£m) 32.79
PE Ratio 3.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 15.78 EPS Growth (%) 205.91
PEG 0.02 DPS Growth (%) n/a
ROCE 175.29 Net Gearing 2.61
Quick Ratio 0.46 Current Ratio 0.46

Golden Prospect Precious Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Sep N+1 Singer Corporate 62.00 - - Reiterates
03 Mar N+1 Singer Corporate 62.00 - - Reiterates
More Golden Prospect Precious Metals Broker Views >

Golden Prospect Precious Metals Director Deals

Declared Type Director Pos. Volume / Price Value
20/03/20 BUY Toby Birch NED 50,000 @ 23.24p £11,620.00
22/01/20 BUY Malcolm Burne CH 50,000 @ 31.00p £15,500.00
22/01/20 BUY Malcolm Burne CH 50,000 @ 31.00p £15,500.00
More Golden Prospect Precious Metals Director Deals >

Golden Prospect Precious Metals News