Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Golden Prospect Precious Metals Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 26.98 26.98 26.63 26.60 50,370
Dec 4, 2019 27.99 27.99 26.25 26.60 312,539
Dec 3, 2019 25.03 27.59 25.03 27.50 503,236
Dec 2, 2019 24.67 25.00 24.67 25.00 124,843
Nov 29, 2019 24.83 24.83 24.83 24.90 70,395
More Golden Prospect Precious Metals Historic Prices >

Golden Prospect Precious Metals Information

Name Golden Prospect Precious Metals Epic GPM
ISIN GG00B1G9T992 Currency GBX
Type Equity Trading Segment SSX3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 26.50
Shares in Issue (m) 57.01 Market Cap (£m) 15.17
PE Ratio -1.79 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.90 EPS Growth (%) -223.91
PEG 0.01 DPS Growth (%) n/a
ROCE 175.45 Net Gearing 7.66
Quick Ratio 0.76 Current Ratio 0.76

Golden Prospect Precious Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Sep N+1 Singer Corporate 26.50 - - Reiterates
03 Mar N+1 Singer Corporate 26.50 - - Reiterates
More Golden Prospect Precious Metals Broker Views >

Golden Prospect Precious Metals Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2014 Malcolm Burne Buy 50,000 @ 32.25p £16,125.00
26 Oct 2011 Malcolm Burne Placing 25,000 @ 112.00p £28,000.00
26 Oct 2011 Kaare Foy Placing 5,000 @ 112.00p £5,600.00
26 Oct 2011 Dr John Bowles Placing 900 @ 112.00p £1,008.00
26 Nov 2010 Dr John Bowles Buy 500 @ 101.50p £507.50
More Golden Prospect Precious Metals Director Deals >

Golden Prospect Precious Metals News