Golden Prospect Precious Metals (GPM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Golden Prospect Precious Metals Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 45.00 45.30 43.40 43.63 270,993
Jan 18, 2017 45.00 45.50 44.20 45.13 181,508
Jan 17, 2017 43.00 44.75 43.50 44.00 562,221
Jan 16, 2017 42.63 43.50 42.60 43.00 137,381
Jan 13, 2017 43.25 43.43 42.20 42.63 102,888
More Golden Prospect Precious Metals Historic Prices >

Golden Prospect Precious Metals Share Information

Company Name Golden Prospect Precious Metals Epic GPM
ISIN GG00B1G9T992 Index n/a
EMS 5,000 Prev Close 43.63
Shares in Issue (m) 57.00 Market Cap (£m) 24.87
PE Ratio -75.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.58 EPS Growth (%) 36.96
PEG -2.05 DPS Growth (%) n/a
ROCE 175.42 Net Gearing 7.91
Quick Ratio 0.05 Current Ratio 0.05

Golden Prospect Precious Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Sep N+1 Singer Corporate 44.38 - - Reiterates
03 Mar N+1 Singer Corporate 44.38 - - Reiterates
More Golden Prospect Precious Metals Broker Views >

Golden Prospect Precious Metals Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2014 Malcolm Burne Buy 50,000 @ 32.25p £16,125.00
26 Oct 2011 Malcolm Burne Placing 25,000 @ 112.00p £28,000.00
26 Oct 2011 Kaare Foy Placing 5,000 @ 112.00p £5,600.00
26 Oct 2011 Dr John Bowles Placing 900 @ 112.00p £1,008.00
26 Nov 2010 Dr John Bowles Buy 500 @ 101.50p £507.50
More Golden Prospect Precious Metals Director Deals >

Golden Prospect Precious Metals News