Shares Magazine
0.60p+0.03 (+4.35%)13 Jun 2025, 16:15
Goldstone Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 13, 2025 | 16:15:51 | 0.60p | 1,000,000 | £6,000.00 |
| Jun 13, 2025 | 14:54:07 | 0.58p | 1,291,466 | £7,490.50 |
| Jun 13, 2025 | 12:36:33 | 0.58p | 102,760 | £596.01 |
| Jun 13, 2025 | 10:49:40 | 0.60p | 2,500 | £15.00 |
| Jun 13, 2025 | 10:48:43 | 0.56p | 2,500 | £13.88 |
| Jun 13, 2025 | 09:29:06 | 0.58p | 181 | £1.05 |
| Jun 13, 2025 | 08:27:00 | 0.58p | 33,620 | £195.00 |
| Jun 13, 2025 | 08:12:32 | 0.60p | 2,500 | £15.00 |
| Jun 13, 2025 | 08:11:09 | 0.58p | 25,000 | £145.00 |
| Jun 13, 2025 | 08:06:31 | 0.56p | 200,000 | £1,124.00 |
| Jun 12, 2025 | 09:02:56 | 0.60p | 2,500 | £15.00 |
| Jun 12, 2025 | 09:01:58 | 0.60p | 2,500 | £15.00 |
| Jun 12, 2025 | 09:00:39 | 0.56p | 2,000 | £11.10 |
| Jun 12, 2025 | 08:59:50 | 0.56p | 1,000 | £5.55 |
| Jun 12, 2025 | 08:10:24 | 0.58p | 516,553 | £2,996.01 |
| Jun 11, 2025 | 16:20:19 | 0.58p | 137,598 | £796.00 |
| Jun 11, 2025 | 15:04:36 | 0.60p | 4,168 | £25.00 |
| Jun 11, 2025 | 14:59:35 | 0.60p | 1,666 | £10.00 |
| Jun 11, 2025 | 14:57:58 | 0.58p | 100,000 | £578.50 |
| Jun 11, 2025 | 13:51:45 | 0.58p | 150,000 | £870.00 |
| Jun 11, 2025 | 12:43:32 | 0.60p | 8,336 | £50.00 |
| Jun 11, 2025 | 12:40:14 | 0.57p | 100,000 | £571.00 |
| Jun 11, 2025 | 12:06:55 | 0.58p | 38,967 | £226.01 |
| Jun 11, 2025 | 11:36:37 | 0.58p | 22,844 | £132.50 |
| Jun 11, 2025 | 10:35:22 | 0.58p | 250,000 | £1,450.00 |
| Jun 11, 2025 | 10:33:19 | 0.58p | 700,000 | £4,060.00 |
| Jun 11, 2025 | 09:48:44 | 0.57p | 40,272 | £229.95 |
| Jun 11, 2025 | 09:46:13 | 0.60p | 1,000 | £6.00 |
| Jun 11, 2025 | 09:31:16 | 0.57p | 37,768 | £215.66 |
| Jun 11, 2025 | 08:18:07 | 0.57p | 163,224 | £932.01 |
| Jun 10, 2025 | 16:29:35 | 0.60p | 3,334 | £20.00 |
| Jun 10, 2025 | 16:04:54 | 0.56p | 750,000 | £4,200.00 |
| Jun 10, 2025 | 14:56:32 | 0.60p | 1,666 | £10.00 |
| Jun 10, 2025 | 11:33:15 | 0.57p | 100,000 | £571.00 |
| Jun 10, 2025 | 11:15:43 | 0.58p | 41,043 | £238.05 |
| Jun 10, 2025 | 09:24:11 | 0.60p | 250,000 | £1,499.75 |
| Jun 10, 2025 | 09:20:25 | 0.59p | 250,000 | £1,475.00 |
| Jun 10, 2025 | 09:07:55 | 0.60p | 20,491 | £122.91 |
| Jun 10, 2025 | 09:02:31 | 0.56p | 622 | £3.45 |
| Jun 10, 2025 | 08:35:08 | 0.60p | 2,500 | £15.00 |
| Jun 10, 2025 | 08:33:17 | 0.59p | 16,949 | £100.00 |
| Jun 10, 2025 | 08:17:24 | 0.57p | 750,000 | £4,297.50 |
| Jun 10, 2025 | 08:07:37 | 0.57p | 250,000 | £1,427.50 |
| Jun 10, 2025 | 08:06:45 | 0.60p | 500,000 | £3,000.00 |
| Jun 9, 2025 | 16:10:55 | 0.60p | 300,000 | £1,800.00 |
| Jun 9, 2025 | 15:52:34 | 0.60p | 50,016 | £300.00 |
| Jun 9, 2025 | 14:56:26 | 0.58p | 100,000 | £577.50 |
| Jun 9, 2025 | 14:42:46 | 0.58p | 1,740 | £10.05 |
| Jun 9, 2025 | 14:28:28 | 0.58p | 113,427 | £655.04 |
| Jun 9, 2025 | 14:20:15 | 0.60p | 1,000,000 | £6,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 163.00 | 5.16 |
| Goodwin PLC | 7,820.00 | 5.11 |
| Harbour Energy PLC | 208.00 | 4.84 |
| Hochschild Mining PLC | 258.20 | 4.28 |
| Harworth Group PLC | 176.00 | 3.53 |
| Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,118.00 | -5.65 |
| Energean PLC | 817.00 | -5.06 |
| Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
| Crest Nicholson Holdings PLC | 188.60 | -4.22 |
| Just Group PLC | 138.00 | -3.90 |
| Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.