1. Share Prices

  2. Goldstone Resources Limited (GRL)

0.40p+0.00 (+0.00%)12 Dec 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldstone Resources Limited Trades

DateTimePriceQuantityValue
Dec 12, 202516:36:020.40p2,500,000£10,000.00
Dec 12, 202513:04:500.40p17,387£69.58
Dec 12, 202511:50:220.45p2,222£10.00
Dec 12, 202511:00:230.40p300,000£1,200.30
Dec 12, 202510:58:030.37p250,000£925.00
Dec 12, 202510:57:480.40p1,500,000£6,000.00
Dec 12, 202510:22:510.38p26,315£100.00
Dec 12, 202509:20:010.40p500£2.00
Dec 12, 202508:35:440.38p2,000£7.60
Dec 12, 202508:33:080.35p250,000£875.00
Dec 11, 202515:33:260.45p22£0.10
Dec 11, 202509:07:340.45p444£2.00
Dec 11, 202508:20:250.36p400,000£1,420.00
Dec 10, 202515:47:210.35p1,611£5.64
Dec 10, 202512:05:550.36p4,072£14.74
Dec 10, 202511:13:560.44p444,444£1,955.55
Dec 10, 202509:21:010.45p444£2.00
Dec 9, 202515:41:070.36p54,499£193.91
Dec 9, 202513:54:100.36p118,098£420.19
Dec 9, 202510:21:250.36p226,082£804.40
Dec 8, 202515:44:470.45p15,087£67.89
Dec 8, 202515:24:520.36p300,000£1,080.00
Dec 8, 202514:55:560.45p31£0.14
Dec 8, 202514:52:440.35p2,111£7.39
Dec 8, 202514:31:420.36p61,780£219.81
Dec 8, 202511:28:570.38p304,303£1,156.35
Dec 8, 202511:23:180.38p180£0.68
Dec 8, 202508:38:100.45p4,445£20.00
Dec 5, 202516:22:190.43p1,000,000£4,250.00
Dec 5, 202512:41:250.40p1,000,000£4,000.00
Dec 5, 202512:41:080.42p1,050,000£4,410.00
Dec 5, 202512:31:550.40p800,000£3,200.00
Dec 5, 202511:14:000.36p250,000£900.00
Dec 5, 202510:44:490.35p700,000£2,450.00
Dec 5, 202510:00:560.41p243,523£996.01
Dec 5, 202509:09:490.35p13,864£48.52
Dec 5, 202508:42:160.35p40,066£140.23
Dec 4, 202515:58:190.45p1,000£4.50
Dec 4, 202515:26:440.45p444£2.00
Dec 4, 202513:51:080.38p84,971£318.64
Dec 4, 202513:49:110.40p1,000,000£4,000.00
Dec 4, 202513:48:560.40p1,000,000£4,000.00
Dec 4, 202513:14:540.40p11,115£44.46
Dec 4, 202512:10:290.37p8,136£30.31
Dec 3, 202515:13:030.40p150,000£600.00
Dec 3, 202514:58:290.37p81,508£303.62
Dec 3, 202514:36:070.37p37,527£139.79
Dec 3, 202514:21:590.40p200,000£800.00
Dec 3, 202511:47:090.37p224,556£821.87
Dec 3, 202510:31:390.35p800£2.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.