1. Share Prices

  2. Goldstone Resources Limited (GRL)

0.40p+0.00 (+0.00%)05 Dec 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldstone Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.40p0.42p0.35p0.40p5,097,453
Dec 4, 20250.40p0.45p0.37p0.40p2,105,666
Dec 3, 20250.45p0.45p0.35p0.40p695,617
Dec 2, 20250.42p0.45p0.40p0.40p3,704,919
Dec 1, 20250.42p0.45p0.42p0.42p493,977
Nov 28, 20250.42p0.44p0.41p0.42p1,036,987
Nov 26, 20250.42p0.45p0.41p0.42p679,446
Nov 25, 20250.42p0.42p0.40p0.42p763,059
Nov 24, 20250.42p0.45p0.40p0.42p671,305
Nov 21, 20250.45p0.45p0.45p0.45p500,000
Nov 20, 20250.45p0.45p0.40p0.42p1,450,002
Nov 19, 20250.45p0.50p0.40p0.40p2,442,350
Nov 18, 20250.45p0.45p0.40p0.45p705,911
Nov 17, 20250.45p0.50p0.40p0.45p255,017
Nov 14, 20250.45p0.50p0.43p0.45p2,184,608
Nov 13, 20250.43p0.45p0.40p0.43p186,813
Nov 12, 20250.47p0.45p0.45p0.45p221,938
Nov 11, 20250.41p0.50p0.41p0.47p2,913,345
Nov 10, 20250.45p0.50p0.41p0.45p358,304
Nov 7, 20250.45p0.50p0.41p0.45p2,559,190
Nov 6, 20250.40p0.45p0.44p0.45p1,368,262
Nov 5, 20250.38p0.45p0.40p0.40p3,370,598
Nov 4, 20250.38p0.40p0.36p0.38p1,283,037
Nov 3, 20250.40p0.45p0.36p0.36p2,894,038
Oct 31, 20250.40p0.44p0.36p0.40p953,898
Oct 30, 20250.40p0.45p0.36p0.40p2,209,565
Oct 29, 20250.45p0.52p0.35p0.42p7,969,265
Oct 28, 20250.50p0.52p0.45p0.52p3,362,844
Oct 27, 20250.50p0.53p0.45p0.50p2,219,183
Oct 24, 20250.50p0.55p0.45p0.50p1,761,184
Oct 23, 20250.47p0.53p0.45p0.50p3,771,874
Oct 22, 20250.50p0.55p0.45p0.47p3,354,707
Oct 21, 20250.50p0.55p0.47p0.50p1,348,700
Oct 20, 20250.50p0.55p0.45p0.50p1,009,689
Oct 17, 20250.45p0.50p0.46p0.50p5,033,851
Oct 16, 20250.45p0.50p0.40p0.42p3,987,336
Oct 15, 20250.42p0.50p0.43p0.45p5,281,572
Oct 14, 20250.42p0.46p0.40p0.42p3,289,839
Oct 13, 20250.45p0.45p0.45p0.45p454,446
Oct 10, 20250.42p0.45p0.40p0.42p1,275,328
Oct 9, 20250.47p0.49p0.41p0.42p9,095,769
Oct 8, 20250.47p0.50p0.45p0.47p307,987
Oct 7, 20250.47p0.49p0.42p0.47p9,205,518
Oct 6, 20250.47p0.50p0.45p0.45p1,665,423
Oct 3, 20250.47p0.50p0.45p0.47p9,633,001
Oct 2, 20250.47p0.50p0.45p0.47p5,706,015
Oct 1, 20250.47p0.50p0.45p0.47p7,747,292
Sep 30, 20250.55p0.60p0.41p0.47p17,597,776
Sep 29, 20250.53p0.60p0.51p0.55p1,930,521
Sep 26, 20250.47p0.70p0.49p0.53p17,580,333
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.