- Share Prices
Goldstone Resources Limited (GRL)
2.15p+0.03 (+1.18%)30 Jun 2023, 16:01
Goldstone Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 30, 2023 | 2.13p | 2.30p | 2.04p | 2.15p | 609,248 |
Jun 29, 2023 | 2.60p | 2.59p | 2.03p | 2.13p | 1,984,817 |
Jun 28, 2023 | 2.80p | 2.80p | 2.58p | 2.60p | 90,214 |
Jun 26, 2023 | 2.90p | 2.93p | 2.93p | 2.90p | 5,879 |
Jun 22, 2023 | 2.95p | 2.81p | 2.80p | 2.90p | 64,564 |
Jun 21, 2023 | 2.95p | 3.00p | 2.81p | 2.95p | 55,033 |
Jun 20, 2023 | 2.95p | 2.82p | 2.80p | 2.95p | 100,380 |
Jun 16, 2023 | 2.95p | 2.90p | 2.88p | 2.95p | 60,454 |
Jun 15, 2023 | 2.95p | 3.08p | 3.00p | 2.95p | 265,664 |
Jun 14, 2023 | 2.95p | 2.90p | 2.81p | 2.95p | 8,467 |
Jun 13, 2023 | 3.10p | 3.06p | 2.90p | 2.95p | 240,161 |
Jun 12, 2023 | 3.13p | 3.07p | 3.01p | 3.10p | 201,384 |
Jun 8, 2023 | 3.13p | 3.25p | 3.01p | 3.13p | 16,448 |
Jun 7, 2023 | 3.13p | 3.20p | 3.01p | 3.13p | 305,463 |
Jun 6, 2023 | 3.20p | 3.16p | 3.01p | 3.13p | 266,618 |
Jun 5, 2023 | 2.95p | 3.30p | 2.90p | 3.20p | 1,267,039 |
Jun 2, 2023 | 2.85p | 3.03p | 2.80p | 3.00p | 1,220,378 |
Jun 1, 2023 | 2.67p | 2.87p | 2.60p | 2.85p | 354,153 |
May 31, 2023 | 2.30p | 2.75p | 2.20p | 2.67p | 953,841 |
May 30, 2023 | 3.00p | 3.00p | 2.90p | 2.95p | 173,617 |
May 26, 2023 | 3.00p | 3.00p | 2.96p | 3.00p | 196,368 |
May 25, 2023 | 3.15p | 3.10p | 2.95p | 3.00p | 523,215 |
May 24, 2023 | 3.20p | 3.11p | 3.10p | 3.15p | 5,529 |
May 23, 2023 | 3.25p | 3.22p | 3.20p | 3.20p | 215,250 |
May 22, 2023 | 3.25p | 3.20p | 3.20p | 3.25p | 125,000 |
May 19, 2023 | 3.23p | 3.24p | 3.10p | 3.25p | 601,774 |
May 18, 2023 | 3.25p | 3.20p | 3.15p | 3.23p | 109,783 |
May 17, 2023 | 3.60p | 3.50p | 3.20p | 3.25p | 435,092 |
May 16, 2023 | 3.60p | 3.69p | 3.46p | 3.60p | 111,757 |
May 15, 2023 | 3.70p | 3.53p | 3.50p | 3.60p | 400,195 |
May 12, 2023 | 3.75p | 3.77p | 3.53p | 3.70p | 207,691 |
May 11, 2023 | 4.10p | 3.98p | 3.58p | 3.75p | 338,155 |
May 10, 2023 | 4.10p | 4.15p | 4.00p | 4.10p | 186,524 |
May 9, 2023 | 4.28p | 4.30p | 4.00p | 4.10p | 213,815 |
May 5, 2023 | 4.70p | 4.80p | 4.00p | 4.28p | 481,205 |
May 4, 2023 | 4.10p | 5.05p | 4.06p | 4.65p | 2,808,661 |
May 3, 2023 | 3.38p | 4.28p | 3.45p | 4.10p | 1,840,979 |
May 2, 2023 | 3.38p | 3.50p | 3.36p | 3.38p | 170,870 |
Apr 28, 2023 | 3.25p | 3.50p | 3.35p | 3.38p | 1,012,196 |
Apr 27, 2023 | 3.30p | 3.50p | 3.21p | 3.25p | 337,387 |
Apr 26, 2023 | 3.30p | 3.40p | 3.27p | 3.30p | 68,801 |
Apr 25, 2023 | 3.25p | 3.50p | 3.10p | 3.30p | 408,840 |
Apr 24, 2023 | 3.52p | 3.60p | 3.00p | 3.25p | 1,527,121 |
Apr 21, 2023 | 3.10p | 3.80p | 3.10p | 3.52p | 744,506 |
Apr 20, 2023 | 3.10p | 3.20p | 3.10p | 3.10p | 95,364 |
Apr 19, 2023 | 2.85p | 3.20p | 3.00p | 3.10p | 944,349 |
Apr 18, 2023 | 2.75p | 3.09p | 2.71p | 2.85p | 231,676 |
Apr 17, 2023 | 2.75p | 2.95p | 2.95p | 2.75p | 28,135 |
Apr 14, 2023 | 2.65p | 2.90p | 2.62p | 2.75p | 426,565 |
Apr 13, 2023 | 2.90p | 2.95p | 2.32p | 2.65p | 1,501,292 |