2.15p+0.03 (+1.18%)30 Jun 2023, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goldstone Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 30, 20232.13p2.30p2.04p2.15p609,248
Jun 29, 20232.60p2.59p2.03p2.13p1,984,817
Jun 28, 20232.80p2.80p2.58p2.60p90,214
Jun 26, 20232.90p2.93p2.93p2.90p5,879
Jun 22, 20232.95p2.81p2.80p2.90p64,564
Jun 21, 20232.95p3.00p2.81p2.95p55,033
Jun 20, 20232.95p2.82p2.80p2.95p100,380
Jun 16, 20232.95p2.90p2.88p2.95p60,454
Jun 15, 20232.95p3.08p3.00p2.95p265,664
Jun 14, 20232.95p2.90p2.81p2.95p8,467
Jun 13, 20233.10p3.06p2.90p2.95p240,161
Jun 12, 20233.13p3.07p3.01p3.10p201,384
Jun 8, 20233.13p3.25p3.01p3.13p16,448
Jun 7, 20233.13p3.20p3.01p3.13p305,463
Jun 6, 20233.20p3.16p3.01p3.13p266,618
Jun 5, 20232.95p3.30p2.90p3.20p1,267,039
Jun 2, 20232.85p3.03p2.80p3.00p1,220,378
Jun 1, 20232.67p2.87p2.60p2.85p354,153
May 31, 20232.30p2.75p2.20p2.67p953,841
May 30, 20233.00p3.00p2.90p2.95p173,617
May 26, 20233.00p3.00p2.96p3.00p196,368
May 25, 20233.15p3.10p2.95p3.00p523,215
May 24, 20233.20p3.11p3.10p3.15p5,529
May 23, 20233.25p3.22p3.20p3.20p215,250
May 22, 20233.25p3.20p3.20p3.25p125,000
May 19, 20233.23p3.24p3.10p3.25p601,774
May 18, 20233.25p3.20p3.15p3.23p109,783
May 17, 20233.60p3.50p3.20p3.25p435,092
May 16, 20233.60p3.69p3.46p3.60p111,757
May 15, 20233.70p3.53p3.50p3.60p400,195
May 12, 20233.75p3.77p3.53p3.70p207,691
May 11, 20234.10p3.98p3.58p3.75p338,155
May 10, 20234.10p4.15p4.00p4.10p186,524
May 9, 20234.28p4.30p4.00p4.10p213,815
May 5, 20234.70p4.80p4.00p4.28p481,205
May 4, 20234.10p5.05p4.06p4.65p2,808,661
May 3, 20233.38p4.28p3.45p4.10p1,840,979
May 2, 20233.38p3.50p3.36p3.38p170,870
Apr 28, 20233.25p3.50p3.35p3.38p1,012,196
Apr 27, 20233.30p3.50p3.21p3.25p337,387
Apr 26, 20233.30p3.40p3.27p3.30p68,801
Apr 25, 20233.25p3.50p3.10p3.30p408,840
Apr 24, 20233.52p3.60p3.00p3.25p1,527,121
Apr 21, 20233.10p3.80p3.10p3.52p744,506
Apr 20, 20233.10p3.20p3.10p3.10p95,364
Apr 19, 20232.85p3.20p3.00p3.10p944,349
Apr 18, 20232.75p3.09p2.71p2.85p231,676
Apr 17, 20232.75p2.95p2.95p2.75p28,135
Apr 14, 20232.65p2.90p2.62p2.75p426,565
Apr 13, 20232.90p2.95p2.32p2.65p1,501,292
Showing 1 to 50 of 59