0.60p+0.03 (+4.35%)13 Jun 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Goldstone Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 13, 20250.57p0.60p0.56p0.60p2,860,527
Jun 12, 20250.57p0.60p0.56p0.57p524,553
Jun 11, 20250.57p0.60p0.57p0.57p1,755,843
Jun 10, 20250.60p0.60p0.56p0.57p2,936,605
Jun 9, 20250.60p0.62p0.57p0.60p5,617,841
Jun 6, 20250.60p0.65p0.57p0.60p8,826,130
Jun 5, 20250.60p0.65p0.56p0.60p14,547,472
Jun 4, 20250.57p0.64p0.46p0.60p46,771,506
Jun 3, 20250.65p0.67p0.57p0.57p9,478,921
Jun 2, 20250.68p0.69p0.60p0.65p24,416,640
May 30, 20250.78p0.79p0.64p0.68p19,295,216
May 29, 20250.82p0.89p0.76p0.78p28,798,077
May 28, 20250.88p0.85p0.80p0.82p7,372,998
May 27, 20250.88p0.90p0.85p0.88p1,926,971
May 23, 20250.88p0.90p0.87p0.90p2,670,602
May 22, 20250.90p0.92p0.87p0.88p2,050,021
May 21, 20250.90p0.93p0.87p0.90p4,784,440
May 20, 20250.88p0.93p0.85p0.90p834,430
May 19, 20250.90p1.00p0.85p0.90p12,534,973
May 16, 20250.93p0.95p0.85p0.90p4,787,860
May 15, 20250.95p0.95p0.90p0.93p2,684,343
May 14, 20250.95p0.95p0.90p0.95p1,915,115
May 13, 20250.95p0.95p0.91p0.95p1,279,983
May 12, 20251.00p1.03p0.86p0.95p13,918,236
May 9, 20251.00p1.04p0.97p1.00p3,279,092
May 8, 20251.05p1.06p0.97p1.00p9,258,848
May 7, 20251.00p1.13p0.98p1.05p8,397,564
May 6, 20250.95p1.04p0.95p1.00p2,688,252
May 2, 20250.95p0.99p0.94p0.95p2,471,882
May 1, 20251.00p0.99p0.87p0.95p13,358,927
Apr 30, 20251.00p1.04p0.97p1.00p263,205
Apr 29, 20251.02p1.03p0.97p1.00p1,681,320
Apr 28, 20251.05p1.10p1.00p1.02p2,682,478
Apr 25, 20251.01p1.08p1.00p1.05p3,923,556
Apr 24, 20251.02p1.10p0.97p1.01p9,193,815
Apr 23, 20251.15p1.12p1.00p1.05p11,641,665
Apr 22, 20251.18p1.30p1.11p1.20p5,023,100
Apr 17, 20251.23p1.27p1.11p1.15p5,740,355
Apr 16, 20251.25p1.40p1.05p1.23p22,162,041
Apr 15, 20251.18p1.35p1.14p1.25p8,005,661
Apr 14, 20251.18p1.22p1.11p1.18p2,441,599
Apr 11, 20251.10p1.24p1.11p1.18p12,046,587
Apr 10, 20251.05p1.15p1.01p1.10p9,614,697
Apr 9, 20251.10p1.12p1.05p1.05p1,181,974
Apr 8, 20251.05p1.15p1.05p1.10p6,240,980
Apr 7, 20251.10p1.15p1.05p1.05p6,797,534
Apr 4, 20251.00p1.20p1.00p1.10p22,375,488
Apr 3, 20250.93p1.05p0.92p1.00p5,446,937
Apr 2, 20250.92p1.00p0.92p0.93p5,605,201
Apr 1, 20250.97p1.01p0.90p0.92p16,983,080
Showing 1 to 50 of 251