11.17p+0.04 (+0.40%)28 Oct 2021, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goldstone Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 27, 202111.13p11.18p11.06p11.13p138,103
Oct 26, 202111.25p11.24p11.05p11.13p346,134
Oct 25, 202111.35p11.50p11.15p11.25p369,237
Oct 22, 202111.25p11.50p11.05p11.35p476,842
Oct 21, 202111.65p11.68p11.44p11.65p219,215
Oct 20, 202111.60p11.80p11.50p11.65p227,490
Oct 19, 202111.25p12.30p11.50p11.60p857,785
Oct 18, 202111.25p11.54p11.21p11.25p271,902
Oct 15, 202110.63p11.50p10.80p11.25p1,302,210
Oct 14, 202110.63p10.90p10.40p10.63p270,863
Oct 13, 202110.75p10.79p10.01p10.63p386,195
Oct 12, 20219.75p11.10p9.99p10.75p722,358
Oct 11, 20219.90p9.95p9.58p9.75p646,530
Oct 8, 202110.03p10.18p9.80p9.90p266,886
Oct 7, 202110.25p10.57p9.80p10.03p890,907
Oct 6, 202110.63p10.45p10.00p10.00p647,460
Oct 5, 202110.63p10.70p10.25p10.63p521,214
Oct 4, 202110.63p10.70p10.32p10.63p123,276
Oct 1, 202110.88p10.90p10.36p10.63p541,523
Sep 30, 202110.38p10.80p10.00p10.50p1,368,792
Sep 29, 202110.38p10.42p10.25p10.38p258,355
Sep 28, 202110.75p10.70p10.00p10.38p573,100
Sep 27, 202111.10p11.00p11.00p11.10p34,255
Sep 24, 202111.10p11.09p11.00p11.10p249,505
Sep 23, 202110.95p11.20p10.61p11.10p1,213,418
Sep 22, 202110.95p11.14p10.81p10.95p199,898
Sep 21, 202110.75p11.40p10.50p10.95p1,251,399
Sep 20, 202110.00p12.77p9.90p10.75p4,648,712
Sep 17, 20218.75p10.74p8.01p10.00p7,813,006
Sep 16, 202111.53p11.49p11.10p11.35p757,897
Sep 15, 202111.35p11.59p11.30p11.53p758,161
Sep 14, 202111.60p11.70p11.20p11.50p1,408,409
Sep 13, 202112.08p12.10p11.50p11.70p2,461,342
Sep 10, 202112.63p12.50p12.20p12.38p404,843
Sep 9, 202112.75p12.85p12.27p12.63p443,756
Sep 8, 202112.45p12.96p12.11p12.75p207,371
Sep 7, 202113.00p12.99p12.20p12.63p523,029
Sep 6, 202112.30p13.19p12.32p13.00p733,247
Sep 3, 202112.47p12.45p11.85p12.30p1,467,788
Sep 2, 202113.38p13.30p12.25p12.47p1,750,412
Sep 1, 202113.60p13.53p13.28p13.38p108,638
Aug 31, 202113.70p13.78p13.53p13.60p280,499
Aug 27, 202113.70p13.79p13.60p13.70p687,278
Aug 26, 202113.47p13.95p13.36p13.95p1,076,771
Aug 25, 202113.47p13.68p13.35p13.47p300,550
Aug 24, 202113.47p13.63p13.45p13.47p82,417
Aug 23, 202113.47p13.60p13.27p13.47p769,093
Aug 20, 202113.60p13.59p13.30p13.47p367,374
Aug 19, 202113.65p13.74p13.50p13.60p717,464
Aug 18, 202113.88p14.07p13.50p13.65p491,270
Showing 1 to 50 of 253