1. Share Prices

  2. Goldstone Resources Limited (GRL)

11.17p+0.04 (+0.40%)28 Oct 2021, 08:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Goldstone Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 27, 202111.13p11.18p11.06p11.13p138,103
Oct 26, 202111.25p11.24p11.05p11.13p346,134
Oct 25, 202111.35p11.50p11.15p11.25p369,237
Oct 22, 202111.25p11.50p11.05p11.35p476,842
Oct 21, 202111.65p11.68p11.44p11.65p219,215
Oct 20, 202111.60p11.80p11.50p11.65p227,490
Oct 19, 202111.25p12.30p11.50p11.60p857,785
Oct 18, 202111.25p11.54p11.21p11.25p271,902
Oct 15, 202110.63p11.50p10.80p11.25p1,302,210
Oct 14, 202110.63p10.90p10.40p10.63p270,863
Oct 13, 202110.75p10.79p10.01p10.63p386,195
Oct 12, 20219.75p11.10p9.99p10.75p722,358
Oct 11, 20219.90p9.95p9.58p9.75p646,530
Oct 8, 202110.03p10.18p9.80p9.90p266,886
Oct 7, 202110.25p10.57p9.80p10.03p890,907
Oct 6, 202110.63p10.45p10.00p10.00p647,460
Oct 5, 202110.63p10.70p10.25p10.63p521,214
Oct 4, 202110.63p10.70p10.32p10.63p123,276
Oct 1, 202110.88p10.90p10.36p10.63p541,523
Sep 30, 202110.38p10.80p10.00p10.50p1,368,792
Sep 29, 202110.38p10.42p10.25p10.38p258,355
Sep 28, 202110.75p10.70p10.00p10.38p573,100
Sep 27, 202111.10p11.00p11.00p11.10p34,255
Sep 24, 202111.10p11.09p11.00p11.10p249,505
Sep 23, 202110.95p11.20p10.61p11.10p1,213,418
Sep 22, 202110.95p11.14p10.81p10.95p199,898
Sep 21, 202110.75p11.40p10.50p10.95p1,251,399
Sep 20, 202110.00p12.77p9.90p10.75p4,648,712
Sep 17, 20218.75p10.74p8.01p10.00p7,813,006
Sep 16, 202111.53p11.49p11.10p11.35p757,897
Sep 15, 202111.35p11.59p11.30p11.53p758,161
Sep 14, 202111.60p11.70p11.20p11.50p1,408,409
Sep 13, 202112.08p12.10p11.50p11.70p2,461,342
Sep 10, 202112.63p12.50p12.20p12.38p404,843
Sep 9, 202112.75p12.85p12.27p12.63p443,756
Sep 8, 202112.45p12.96p12.11p12.75p207,371
Sep 7, 202113.00p12.99p12.20p12.63p523,029
Sep 6, 202112.30p13.19p12.32p13.00p733,247
Sep 3, 202112.47p12.45p11.85p12.30p1,467,788
Sep 2, 202113.38p13.30p12.25p12.47p1,750,412
Sep 1, 202113.60p13.53p13.28p13.38p108,638
Aug 31, 202113.70p13.78p13.53p13.60p280,499
Aug 27, 202113.70p13.79p13.60p13.70p687,278
Aug 26, 202113.47p13.95p13.36p13.95p1,076,771
Aug 25, 202113.47p13.68p13.35p13.47p300,550
Aug 24, 202113.47p13.63p13.45p13.47p82,417
Aug 23, 202113.47p13.60p13.27p13.47p769,093
Aug 20, 202113.60p13.59p13.30p13.47p367,374
Aug 19, 202113.65p13.74p13.50p13.60p717,464
Aug 18, 202113.88p14.07p13.50p13.65p491,270
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Oct 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC520.506.27
C&C Group PLC262.805.29
Wpp PLC1,012.794.82
Synthomer PLC492.243.85
Darktrace PLC756.183.52
Airtel Africa PLC102.303.08

Fallers

CompanyPrice% Chg
Network International Holdings PLC329.01-6.35
Reach PLC312.50-4.14
Hammerson PLC32.09-3.55
Travis Perkins PLC1,535.50-3.12
Ssp Group PLC249.70-3.07
Helios Towers PLC161.40-3.00