0.60p+0.03 (+4.35%)13 Jun 2025, 16:15
Goldstone Resources Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2025 | 0.57p | 0.60p | 0.56p | 0.60p | 2,860,527 |
Jun 12, 2025 | 0.57p | 0.60p | 0.56p | 0.57p | 524,553 |
Jun 11, 2025 | 0.57p | 0.60p | 0.57p | 0.57p | 1,755,843 |
Jun 10, 2025 | 0.60p | 0.60p | 0.56p | 0.57p | 2,936,605 |
Jun 9, 2025 | 0.60p | 0.62p | 0.57p | 0.60p | 5,617,841 |
Jun 6, 2025 | 0.60p | 0.65p | 0.57p | 0.60p | 8,826,130 |
Jun 5, 2025 | 0.60p | 0.65p | 0.56p | 0.60p | 14,547,472 |
Jun 4, 2025 | 0.57p | 0.64p | 0.46p | 0.60p | 46,771,506 |
Jun 3, 2025 | 0.65p | 0.67p | 0.57p | 0.57p | 9,478,921 |
Jun 2, 2025 | 0.68p | 0.69p | 0.60p | 0.65p | 24,416,640 |
May 30, 2025 | 0.78p | 0.79p | 0.64p | 0.68p | 19,295,216 |
May 29, 2025 | 0.82p | 0.89p | 0.76p | 0.78p | 28,798,077 |
May 28, 2025 | 0.88p | 0.85p | 0.80p | 0.82p | 7,372,998 |
May 27, 2025 | 0.88p | 0.90p | 0.85p | 0.88p | 1,926,971 |
May 23, 2025 | 0.88p | 0.90p | 0.87p | 0.90p | 2,670,602 |
May 22, 2025 | 0.90p | 0.92p | 0.87p | 0.88p | 2,050,021 |
May 21, 2025 | 0.90p | 0.93p | 0.87p | 0.90p | 4,784,440 |
May 20, 2025 | 0.88p | 0.93p | 0.85p | 0.90p | 834,430 |
May 19, 2025 | 0.90p | 1.00p | 0.85p | 0.90p | 12,534,973 |
May 16, 2025 | 0.93p | 0.95p | 0.85p | 0.90p | 4,787,860 |
May 15, 2025 | 0.95p | 0.95p | 0.90p | 0.93p | 2,684,343 |
May 14, 2025 | 0.95p | 0.95p | 0.90p | 0.95p | 1,915,115 |
May 13, 2025 | 0.95p | 0.95p | 0.91p | 0.95p | 1,279,983 |
May 12, 2025 | 1.00p | 1.03p | 0.86p | 0.95p | 13,918,236 |
May 9, 2025 | 1.00p | 1.04p | 0.97p | 1.00p | 3,279,092 |
May 8, 2025 | 1.05p | 1.06p | 0.97p | 1.00p | 9,258,848 |
May 7, 2025 | 1.00p | 1.13p | 0.98p | 1.05p | 8,397,564 |
May 6, 2025 | 0.95p | 1.04p | 0.95p | 1.00p | 2,688,252 |
May 2, 2025 | 0.95p | 0.99p | 0.94p | 0.95p | 2,471,882 |
May 1, 2025 | 1.00p | 0.99p | 0.87p | 0.95p | 13,358,927 |
Apr 30, 2025 | 1.00p | 1.04p | 0.97p | 1.00p | 263,205 |
Apr 29, 2025 | 1.02p | 1.03p | 0.97p | 1.00p | 1,681,320 |
Apr 28, 2025 | 1.05p | 1.10p | 1.00p | 1.02p | 2,682,478 |
Apr 25, 2025 | 1.01p | 1.08p | 1.00p | 1.05p | 3,923,556 |
Apr 24, 2025 | 1.02p | 1.10p | 0.97p | 1.01p | 9,193,815 |
Apr 23, 2025 | 1.15p | 1.12p | 1.00p | 1.05p | 11,641,665 |
Apr 22, 2025 | 1.18p | 1.30p | 1.11p | 1.20p | 5,023,100 |
Apr 17, 2025 | 1.23p | 1.27p | 1.11p | 1.15p | 5,740,355 |
Apr 16, 2025 | 1.25p | 1.40p | 1.05p | 1.23p | 22,162,041 |
Apr 15, 2025 | 1.18p | 1.35p | 1.14p | 1.25p | 8,005,661 |
Apr 14, 2025 | 1.18p | 1.22p | 1.11p | 1.18p | 2,441,599 |
Apr 11, 2025 | 1.10p | 1.24p | 1.11p | 1.18p | 12,046,587 |
Apr 10, 2025 | 1.05p | 1.15p | 1.01p | 1.10p | 9,614,697 |
Apr 9, 2025 | 1.10p | 1.12p | 1.05p | 1.05p | 1,181,974 |
Apr 8, 2025 | 1.05p | 1.15p | 1.05p | 1.10p | 6,240,980 |
Apr 7, 2025 | 1.10p | 1.15p | 1.05p | 1.05p | 6,797,534 |
Apr 4, 2025 | 1.00p | 1.20p | 1.00p | 1.10p | 22,375,488 |
Apr 3, 2025 | 0.93p | 1.05p | 0.92p | 1.00p | 5,446,937 |
Apr 2, 2025 | 0.92p | 1.00p | 0.92p | 0.93p | 5,605,201 |
Apr 1, 2025 | 0.97p | 1.01p | 0.90p | 0.92p | 16,983,080 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 163.00 | 5.16 |
Goodwin PLC | 7,820.00 | 5.11 |
Harbour Energy PLC | 208.00 | 4.84 |
Hochschild Mining PLC | 258.20 | 4.28 |
Harworth Group PLC | 176.00 | 3.53 |
Sdcl Efficiency Income Trust PLC | 49.10 | 3.37 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,118.00 | -5.65 |
Energean PLC | 817.00 | -5.06 |
Icg Enterprise Trust PLC | 1,344.00 | -4.27 |
Crest Nicholson Holdings PLC | 188.60 | -4.22 |
Just Group PLC | 138.00 | -3.90 |
Oxford Instruments PLC | 1,800.00 | -3.85 |
Risers/fallers data from previous trading day.