1. Share Prices

  2. Leverage Shares Public Limited Company LEVSHARES 2X GOLDMAN ETP (GS2E)

€86.50+1.50 (+1.76%)18 Dec 2025, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202512:48:03€84.0000.00 null
Dec 17, 202508:03:11€87.5000.00 null
Dec 16, 202508:15:07€81.50181.50 null
Dec 16, 202508:10:08€84.00121,008.00 null
Dec 16, 202508:10:08€84.00181,512.00 null
Dec 16, 202508:10:07€84.00181,512.00 null
Dec 16, 202508:05:36€86.0010860.00 null
Dec 16, 202508:03:54€86.0010860.00 null
Dec 16, 202508:02:02€86.00161,376.00 null
Dec 15, 202508:00:28€86.5000.00 null
Dec 12, 202514:31:51€93.508748.00 null
Dec 12, 202508:07:53€94.00194.00 null
Dec 12, 202508:07:52€94.00194.00 null
Dec 12, 202508:07:05€94.00194.00 null
Dec 12, 202508:06:00€94.00194.00 null
Dec 12, 202508:02:58€92.509832.50 null
Dec 12, 202508:02:58€93.50193.50 null
Dec 12, 202508:00:27€90.5000.00 null
Dec 11, 202509:51:05€86.00524,472.00 null
Dec 10, 202516:12:50€86.5000.00 null
Dec 10, 202508:24:43€85.0000.00 null
Dec 10, 202508:00:05€88.5000.00 null
Dec 10, 202508:00:05€85.50756,412.50 null
Dec 9, 202516:01:53€86.50186.50 null
Dec 9, 202515:04:33€85.502171.00 null
Dec 9, 202514:36:22€84.50184.50 null
Dec 9, 202508:02:45€81.50141,141.00 null
Dec 9, 202508:00:29€81.5000.00 null
Dec 8, 202514:36:40€83.50183.50 null
Dec 8, 202513:57:38€83.5012510,437.50 null
Dec 8, 202508:02:44€82.50182.50 null
Dec 8, 202508:07:52€83.002166.00 null
Dec 8, 202508:07:51€83.004332.00 null
Dec 8, 202508:07:50€83.007581.00 null
Dec 8, 202508:07:40€83.006498.00 null
Dec 8, 202508:05:40€82.506495.00 null
Dec 8, 202508:04:00€83.505417.50 null
Dec 5, 202514:34:25€79.002158.00 null
Dec 4, 202514:09:46€78.002156.00 null
Dec 4, 202508:50:50€79.5000.00 null
Dec 4, 202508:15:03€78.002156.00 null
Dec 4, 202508:00:11€80.5000.00 null
Dec 3, 202516:18:30€76.502153.00 null
Dec 3, 202515:08:11€76.5000.00 null
Dec 2, 202508:00:13€75.502151.00 null
Dec 1, 202516:29:49€73.0000.00 null
Dec 1, 202515:50:20€73.5000.00 null
Dec 1, 202515:26:17€74.5000.00 null
Dec 1, 202512:45:07€75.00175.00 null
Dec 1, 202510:04:04€75.5000.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61