Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gore Street Energy Storage Fund Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 90.00 90.64 90.00 91.00 11,210
Aug 21, 2019 90.75 90.75 90.52 91.00 30,030
Aug 20, 2019 90.59 90.59 90.59 91.25 2,797
Aug 19, 2019 92.00 92.00 90.50 91.25 2,469
Aug 16, 2019 92.00 92.00 90.50 91.25 14,752
More Gore Street Energy Storage Fund Ord Gbp0.01 Historic Prices >

Gore Street Energy Storage Fund Ord Gbp0.01 Information

Name Gore Street Energy Storage Fund Ord Gbp0.01 Epic GSF
ISIN GB00BG0P0V73 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 91.00
Shares in Issue (m) 37.56 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 327.29 Net Gearing -60.08
Quick Ratio 105.01 Current Ratio 105.01

Gore Street Energy Storage Fund Ord Gbp0.01 Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2019 Thomas Murley Buy 30,000 @ 90.25p £27,075.00
25 May 2018 Patrick Cox Buy 49,996 @ 100.00p £49,996.00
25 May 2018 Malcolm King Buy 25,000 @ 100.00p £25,000.00
25 May 2018 Caroline Banszky Buy 35,000 @ 100.00p £35,000.00
More Gore Street Energy Storage Fund Ord Gbp0.01 Director Deals >

Gore Street Energy Storage Fund Ord Gbp0.01 News