Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Gore Street Energy Storage Fund Ord Gbp0.01 Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 106.60 106.60 104.20 106.00 67,028
Aug 11, 2020 102.06 107.00 102.00 106.00 112,037
Aug 10, 2020 109.00 109.00 101.00 104.50 25,379
Aug 7, 2020 103.00 109.00 103.00 106.00 942,827
Aug 6, 2020 108.00 108.00 104.00 105.00 598,721
More Gore Street Energy Storage Fund Ord Gbp0.01 Historic Prices >

Gore Street Energy Storage Fund Ord Gbp0.01 Information

Name Gore Street Energy Storage Fund Ord Gbp0.01 Epic GSF
ISIN GB00BG0P0V73 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 106.00
Shares in Issue (m) 77.18 Market Cap (£m) 0.00
PE Ratio 9.00 Div per Share () 7.00
Div Yield 6.60 Div Cover 1.68
EPS 11.78 EPS Growth (%) 448.52
PEG 0.02 DPS Growth (%) 75.00
ROCE 191.19 Net Gearing -28.40
Quick Ratio 28.00 Current Ratio 28.00

Gore Street Energy Storage Fund Ord Gbp0.01 Director Deals

Declared Type Director Pos. Volume / Price Value
16/07/20 BUY Caroline Banszky NED 15,000 @ 103.50p £15,525.00
16/07/20 BUY Malcolm King NED 15,000 @ 103.35p £15,503.00
25/05/18 BUY Caroline Banszky NED 35,000 @ 100.00p £35,000.00
25/05/18 BUY Malcolm King NED 25,000 @ 100.00p £25,000.00
25/05/18 BUY Patrick Cox CH 49,996 @ 100.00p £49,996.00
More Gore Street Energy Storage Fund Ord Gbp0.01 Director Deals >

Gore Street Energy Storage Fund Ord Gbp0.01 News