Shares Magazine
57.00p-1.40 (-2.40%)26 Sep 2024, 16:35
Gore Street Energy Storage Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:35:19 | 57.00p | 18,624 | £10,615.68 |
| Sep 26, 2024 | 16:35:04 | 57.00p | 45,616 | £26,001.12 |
| Sep 26, 2024 | 16:29:46 | 57.30p | 981 | £562.11 |
| Sep 26, 2024 | 16:29:45 | 57.30p | 557 | £319.16 |
| Sep 26, 2024 | 16:29:45 | 57.30p | 3,438 | £1,969.97 |
| Sep 26, 2024 | 16:29:33 | 57.57p | 1,500 | £863.58 |
| Sep 26, 2024 | 16:28:04 | 57.39p | 3,254 | £1,867.34 |
| Sep 26, 2024 | 16:26:31 | 57.30p | 1,114 | £638.32 |
| Sep 26, 2024 | 16:13:15 | 57.58p | 5,841 | £3,363.48 |
| Sep 26, 2024 | 16:13:01 | 57.39p | 3,492 | £2,003.88 |
| Sep 26, 2024 | 16:06:40 | 57.42p | 3,713 | £2,132.01 |
| Sep 26, 2024 | 16:06:14 | 57.38p | 685 | £393.08 |
| Sep 26, 2024 | 16:01:52 | 57.68p | 17 | £9.81 |
| Sep 26, 2024 | 15:58:21 | 57.60p | 17,521 | £10,091.40 |
| Sep 26, 2024 | 15:54:53 | 57.61p | 7,000 | £4,032.56 |
| Sep 26, 2024 | 15:52:41 | 57.60p | 3,439 | £1,980.86 |
| Sep 26, 2024 | 15:44:48 | 57.20p | 3,106 | £1,776.63 |
| Sep 26, 2024 | 15:44:48 | 57.20p | 1,944 | £1,111.97 |
| Sep 26, 2024 | 15:44:47 | 57.20p | 37,654 | £21,538.09 |
| Sep 26, 2024 | 15:44:42 | 57.60p | 35 | £20.16 |
| Sep 26, 2024 | 15:44:43 | 57.20p | 1,627 | £930.64 |
| Sep 26, 2024 | 15:44:42 | 57.60p | 30 | £17.28 |
| Sep 26, 2024 | 15:44:42 | 57.20p | 1,291 | £738.45 |
| Sep 26, 2024 | 15:44:42 | 57.30p | 1,492 | £854.92 |
| Sep 26, 2024 | 15:44:41 | 57.30p | 10,000 | £5,730.00 |
| Sep 26, 2024 | 15:44:41 | 57.30p | 10,000 | £5,730.00 |
| Sep 26, 2024 | 15:44:41 | 57.40p | 11,902 | £6,831.75 |
| Sep 26, 2024 | 15:44:41 | 57.40p | 7,000 | £4,018.00 |
| Sep 26, 2024 | 15:44:35 | 57.32p | 50,000 | £28,659.50 |
| Sep 26, 2024 | 15:43:46 | 57.90p | 947 | £548.31 |
| Sep 26, 2024 | 15:38:58 | 57.42p | 67,806 | £38,930.81 |
| Sep 26, 2024 | 15:29:19 | 57.83p | 3,458 | £1,999.59 |
| Sep 26, 2024 | 15:25:57 | 57.58p | 3,350 | £1,928.94 |
| Sep 26, 2024 | 15:24:16 | 57.91p | 5,000 | £2,895.47 |
| Sep 26, 2024 | 15:21:19 | 57.91p | 10,000 | £5,791.00 |
| Sep 26, 2024 | 15:16:56 | 57.57p | 5,000 | £2,878.70 |
| Sep 26, 2024 | 15:15:43 | 57.91p | 1,625 | £941.08 |
| Sep 26, 2024 | 15:15:25 | 57.57p | 4,022 | £2,315.38 |
| Sep 26, 2024 | 15:13:06 | 57.91p | 1,278 | £740.12 |
| Sep 26, 2024 | 15:11:01 | 57.56p | 3,750 | £2,158.57 |
| Sep 26, 2024 | 15:09:20 | 57.41p | 43 | £24.68 |
| Sep 26, 2024 | 15:07:05 | 57.70p | 641 | £369.86 |
| Sep 26, 2024 | 14:59:37 | 57.70p | 938 | £541.23 |
| Sep 26, 2024 | 14:57:24 | 57.56p | 20,000 | £11,511.80 |
| Sep 26, 2024 | 14:55:51 | 58.00p | 82 | £47.56 |
| Sep 26, 2024 | 14:55:51 | 58.00p | 750 | £435.00 |
| Sep 26, 2024 | 14:40:32 | 57.99p | 100 | £57.99 |
| Sep 26, 2024 | 14:39:36 | 57.91p | 1,000 | £579.13 |
| Sep 26, 2024 | 14:32:09 | 57.80p | 10,000 | £5,780.30 |
| Sep 26, 2024 | 14:27:50 | 57.52p | 13,839 | £7,960.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |