110.70p+0.70 (+0.64%)16 Jun 2021, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gore Street Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Jun 16, 202112:31:07110.70p2,689£2,976.72
Jun 16, 202112:28:30110.70p891£986.34
Jun 16, 202112:27:48110.70p891£986.34
Jun 16, 202112:24:40110.70p2,258£2,499.61
Jun 16, 202112:23:26110.70p2,685£2,972.30
Jun 16, 202112:20:31110.72p9,000£9,964.44
Jun 16, 202112:18:41110.72p16,219£17,957.03
Jun 16, 202112:09:24110.70p4,449£4,925.04
Jun 16, 202112:02:38110.70p3,000£3,321.00
Jun 16, 202112:02:23110.70p4,350£4,815.45
Jun 16, 202111:57:49110.70p8,988£9,949.72
Jun 16, 202111:51:30110.72p3,750£4,151.85
Jun 16, 202111:50:03110.73p19,809£21,934.41
Jun 16, 202111:49:44110.70p4,483£4,962.68
Jun 16, 202110:36:32110.76p30,000£33,226.50
Jun 16, 202111:31:59110.70p1,786£1,977.10
Jun 16, 202111:29:43110.72p924£1,023.02
Jun 16, 202111:23:18110.70p4,500£4,981.50
Jun 16, 202111:20:24110.73p20,000£22,145.90
Jun 16, 202111:20:03111.00p682£757.02
Jun 16, 202111:18:19110.73p4,482£4,962.92
Jun 16, 202111:16:56110.73p2,257£2,499.18
Jun 16, 202111:15:56110.73p4,496£4,978.42
Jun 16, 202111:15:27110.85p893£989.86
Jun 16, 202110:57:57110.74p8,978£9,942.24
Jun 16, 202110:55:15110.75p441£488.39
Jun 16, 202110:53:17110.75p9,000£9,967.05
Jun 16, 202110:52:57110.75p2,708£2,998.97
Jun 16, 202110:46:35110.75p1,500£1,661.25
Jun 16, 202109:46:34110.73p49,666£54,992.68
Jun 16, 202110:41:13110.75p1,468£1,625.85
Jun 16, 202110:34:21110.76p1,000£1,107.55
Jun 16, 202110:28:59110.73p376£416.33
Jun 16, 202110:23:10110.76p9,028£9,999.41
Jun 16, 202110:23:00110.76p8,973£9,938.49
Jun 16, 202109:22:17110.35p50,000£55,173.45
Jun 16, 202110:21:05110.77p889£984.70
Jun 16, 202109:16:14110.20p50,000£55,100.00
Jun 16, 202110:15:14110.77p902£999.10
Jun 16, 202110:15:02110.77p5,385£5,964.70
Jun 16, 202110:12:07110.77p3,043£3,370.62
Jun 16, 202110:05:32111.50p600£669.00
Jun 16, 202110:05:10111.03p437£485.22
Jun 16, 202110:01:54111.10p540£599.92
Jun 16, 202109:54:44111.17p5,000£5,558.50
Jun 16, 202109:49:31111.17p5,397£5,999.84
Jun 16, 202109:46:37110.35p906£999.77
Jun 16, 202109:46:34110.73p10,000£11,072.50
Jun 16, 202109:46:34110.73p9,750£10,795.69
Jun 16, 202109:46:34110.73p9,000£9,965.25