110.70p+0.70 (+0.64%)16 Jun 2021, 12:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Gore Street Energy Storage Fund PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 15, 2021110.00p110.50p109.50p110.00p2,188,173
Jun 14, 2021109.50p110.00p109.34p109.50p715,693
Jun 11, 2021109.50p110.00p109.00p109.50p1,131,086
Jun 10, 2021109.50p109.52p108.70p109.50p763,258
Jun 9, 2021109.50p110.00p108.93p109.50p1,205,250
Jun 8, 2021108.00p109.00p107.73p109.00p888,309
Jun 7, 2021107.50p108.50p107.00p108.00p1,425,323
Jun 4, 2021107.50p108.00p107.00p107.50p1,104,393
Jun 3, 2021107.00p107.50p107.00p107.50p1,056,468
Jun 2, 2021107.00p107.50p106.50p107.00p1,187,878
Jun 1, 2021107.00p108.00p106.15p107.00p1,158,367
May 28, 2021106.50p107.00p105.50p106.50p1,254,582
May 27, 2021105.50p107.00p105.25p106.00p888,630
May 26, 2021105.00p106.00p104.48p105.50p1,881,241
May 25, 2021105.50p105.50p104.50p105.50p641,221
May 24, 2021105.50p105.50p104.50p105.00p855,265
May 21, 2021105.50p105.62p104.50p105.00p1,201,298
May 20, 2021105.00p105.50p104.00p104.75p798,644
May 19, 2021105.00p105.50p104.50p105.00p664,508
May 18, 2021105.00p105.50p104.00p105.00p982,770
May 17, 2021105.50p105.50p104.17p104.50p1,228,147
May 14, 2021104.50p105.00p104.25p104.50p2,590,080
May 13, 2021104.00p104.50p104.00p104.25p773,952
May 12, 2021104.00p104.50p104.00p104.25p693,134
May 11, 2021105.50p105.50p103.50p104.50p1,452,510
May 10, 2021104.50p105.00p103.50p104.50p1,083,290
May 7, 2021104.00p105.50p103.90p104.50p1,066,488
May 6, 2021104.00p105.50p103.50p105.00p805,758
May 5, 2021104.00p104.00p103.50p103.75p505,322
May 4, 2021104.00p104.00p103.34p104.00p1,543,068
Apr 30, 2021104.00p105.50p103.50p103.50p1,877,889
Apr 29, 2021104.00p104.50p103.50p103.50p2,266,516
Apr 28, 2021104.00p104.00p103.00p103.50p2,440,544
Apr 27, 2021103.50p104.00p103.02p103.50p2,368,460
Apr 26, 2021103.00p104.50p102.56p103.25p2,307,827
Apr 23, 2021102.50p103.00p102.00p102.50p5,204,323
Apr 22, 2021106.00p106.00p103.50p103.50p668,029
Apr 21, 2021105.00p105.75p103.50p104.50p868,484
Apr 20, 2021106.00p107.00p104.40p106.00p615,676
Apr 19, 2021107.50p108.00p106.00p106.25p252,379
Apr 16, 2021106.40p107.00p106.00p106.50p341,474
Apr 15, 2021106.00p108.00p106.00p107.00p337,150
Apr 14, 2021107.50p108.00p106.00p108.00p596,748
Apr 13, 2021107.00p108.00p105.20p106.25p477,876
Apr 12, 2021106.00p107.00p104.50p105.75p977,872
Apr 9, 2021105.00p106.00p104.00p104.75p680,172
Apr 8, 2021105.50p105.50p104.00p105.25p573,671
Apr 7, 2021104.50p107.00p104.00p105.50p862,715
Apr 6, 2021106.00p107.00p104.00p104.50p872,691
Apr 1, 2021107.00p110.00p107.00p108.75p606,447
Showing 1 to 50 of 253