582.50p-112.50 (-16.19%)20 Aug 2024, 15:59
Gran Tierra Energy Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 20, 2024 | 665.00p | 696.50p | 696.50p | 665.00p | 611 |
May 13, 2024 | 670.00p | 750.35p | 750.35p | 657.50p | 2,053 |
Jan 8, 2024 | 470.00p | 450.80p | 450.80p | 460.00p | 618 |
Jan 5, 2024 | 470.00p | 485.00p | 485.00p | 470.00p | 618 |
Oct 10, 2023 | 525.00p | 545.00p | 545.00p | 525.00p | 227 |
Sep 29, 2023 | 550.00p | 577.96p | 577.96p | 550.00p | 3,121 |
Sep 28, 2023 | 534.00p | 581.95p | 581.95p | 547.50p | 11,188 |
Showing 1 to 7 of 7
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,263.50 | 6.64 |
Antofagasta PLC | 1,940.00 | 6.30 |
Dr. Martens PLC | 53.60 | 6.03 |
Fidelity China Special Situations PLC | 188.60 | 4.78 |
Rio Tinto PLC | 5,049.00 | 4.55 |
Prudential PLC | 664.80 | 4.10 |
Fallers
Company | Price | % Chg |
---|---|---|
Barr (A.G.) PLC | 606.00 | -8.46 |
Dunelm Group PLC | 1,157.00 | -6.32 |
Smiths Group PLC | 1,725.00 | -5.22 |
Sthree PLC | 375.00 | -5.18 |
Hunting PLC | 382.00 | -4.02 |
Trustpilot Group PLC | 220.50 | -3.08 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.