582.50p-112.50 (-16.19%)20 Aug 2024, 06:00
Gran Tierra Energy Inc. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 20, 2024 | 665.00p | 696.50p | 696.50p | 665.00p | 611 |
May 13, 2024 | 670.00p | 750.35p | 750.35p | 657.50p | 2,053 |
Jan 8, 2024 | 470.00p | 450.80p | 450.80p | 460.00p | 618 |
Jan 5, 2024 | 470.00p | 485.00p | 485.00p | 470.00p | 618 |
Oct 10, 2023 | 525.00p | 545.00p | 545.00p | 525.00p | 227 |
Sep 29, 2023 | 550.00p | 577.96p | 577.96p | 550.00p | 3,121 |
Sep 28, 2023 | 534.00p | 581.95p | 581.95p | 547.50p | 11,188 |
Showing 1 to 7 of 7
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 82.40 | 5.10 |
Rightmove PLC | 693.60 | 2.85 |
Dunelm Group PLC | 1,246.00 | 2.81 |
Pphe Hotel Group Limited | 1,280.00 | 2.40 |
Icg Enterprise Trust PLC | 1,224.00 | 2.34 |
Baltic Classifieds Group PLC | 289.50 | 2.12 |
Fallers
Company | Price | % Chg |
---|---|---|
Burberry Group PLC | 582.80 | -3.57 |
Hays PLC | 90.75 | -3.25 |
B&M European Value Retail S.A. | 407.40 | -3.21 |
Bridgepoint Group PLC | 330.20 | -2.77 |
Dr. Martens PLC | 50.30 | -2.62 |
Close Brothers Group PLC | 421.80 | -2.13 |