1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

1.10p+0.02 (+1.86%)10 Dec 2025, 12:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20251.13p1.15p1.00p1.07p1,852,529
Dec 8, 20251.15p1.20p1.02p1.13p1,101,039
Dec 5, 20251.15p1.20p1.10p1.15p2,623,552
Dec 4, 20251.05p1.30p1.00p1.15p9,634,852
Dec 3, 20251.10p1.20p1.00p1.05p1,935,016
Dec 2, 20251.15p1.20p1.00p1.10p2,277,775
Dec 1, 20251.15p1.20p1.07p1.15p821,372
Nov 28, 20251.15p1.20p1.10p1.15p1,167,431
Nov 27, 20251.15p1.21p1.11p1.15p672,830
Nov 26, 20251.30p1.40p1.10p1.15p7,002,635
Nov 25, 20251.20p1.40p1.10p1.30p6,020,495
Nov 24, 20251.05p1.34p0.95p1.23p6,221,546
Nov 21, 20251.10p1.15p0.96p1.05p2,755,287
Nov 20, 20250.97p1.20p0.90p1.10p9,744,759
Nov 19, 20251.02p1.10p0.90p0.97p1,857,042
Nov 18, 20251.02p1.10p0.95p1.02p872,250
Nov 17, 20251.13p1.15p0.90p1.02p8,640,185
Nov 14, 20251.20p1.25p1.05p1.14p5,433,468
Nov 13, 20251.20p1.25p1.15p1.20p1,053,826
Nov 12, 20251.15p1.25p1.15p1.20p1,505,657
Nov 11, 20251.35p1.40p1.11p1.20p10,844,662
Nov 10, 20251.50p1.60p1.30p1.35p5,501,898
Nov 7, 20251.50p1.60p1.40p1.50p2,896,481
Nov 6, 20251.40p1.60p1.30p1.50p5,844,220
Nov 5, 20251.27p1.50p1.10p1.40p5,747,032
Nov 4, 20251.35p1.40p1.20p1.27p5,394,377
Nov 3, 20251.35p1.40p1.25p1.35p4,184,993
Oct 31, 20251.40p1.45p1.30p1.40p5,959,646
Oct 30, 20251.50p1.60p1.30p1.40p5,505,833
Oct 29, 20251.45p1.60p1.32p1.50p8,626,052
Oct 28, 20251.65p1.70p1.40p1.40p14,129,673
Oct 27, 20252.10p2.20p1.40p1.65p21,468,476
Oct 24, 20251.77p2.10p1.75p1.95p8,567,400
Oct 23, 20251.70p1.90p1.60p1.77p2,888,214
Oct 22, 20251.65p1.80p1.50p1.70p10,742,686
Oct 21, 20251.95p2.20p1.60p1.75p9,799,447
Oct 20, 20251.65p2.00p1.60p1.95p11,072,971
Oct 17, 20251.90p2.00p1.60p1.70p11,427,757
Oct 16, 20251.90p2.00p1.60p1.84p22,228,198
Oct 15, 20251.57p2.00p1.50p1.85p30,908,654
Oct 14, 20251.52p1.60p1.41p1.55p13,632,585
Oct 13, 20251.35p1.70p1.30p1.52p15,554,773
Oct 10, 20251.40p1.45p1.30p1.30p4,140,392
Oct 9, 20251.40p1.44p1.35p1.40p1,815,383
Oct 8, 20251.40p1.45p1.35p1.40p1,978,138
Oct 7, 20251.40p1.48p1.35p1.40p4,905,678
Oct 6, 20251.45p1.48p1.35p1.40p3,659,146
Oct 3, 20251.45p0.00p0.00p1.45p0
Oct 2, 20251.45p1.54p1.36p1.45p2,129,344
Oct 1, 20251.45p1.53p1.40p1.45p1,367,433
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC214.109.94
Firstgroup PLC184.205.20
Patria Private Equity Trust PLC616.974.39
Volution Group PLC638.004.08
Baillie Gifford Us Growth Trust PLC294.903.47
Edinburgh Worldwide Investment Trust PLC216.353.02

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.64-5.69
Moonpig Group PLC204.01-3.54
Chemring Group PLC464.00-2.83
Ceres Power Holdings PLC310.80-2.33
Qinetiq Group PLC426.20-2.43