0.25p+0.01 (+4.26%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Western Mining Corporation PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:35:290.25p200,000£490.00
Jun 11, 202116:29:160.25p1,000,000£2,500.00
Jun 11, 202116:28:110.25p39,866£99.67
Jun 11, 202116:27:380.25p1,600,000£4,000.00
Jun 11, 202116:27:340.25p1,600,000£4,000.00
Jun 11, 202116:19:310.24p42,194£102.11
Jun 11, 202116:09:030.25p480,000£1,200.00
Jun 11, 202115:57:320.25p235,220£588.05
Jun 11, 202114:33:400.25p88,000£220.00
Jun 11, 202114:27:010.24p678,360£1,634.85
Jun 11, 202114:26:350.25p403,225£1,000.00
Jun 11, 202114:17:490.25p10,000£25.00
Jun 11, 202114:17:490.23p3,076£7.07
Jun 11, 202114:17:490.25p880£2.20
Jun 11, 202114:17:490.25p39,792£99.48
Jun 11, 202114:17:490.25p16,000£40.00
Jun 11, 202114:17:490.23p370£0.85
Jun 11, 202114:16:420.24p122,520£294.05
Jun 11, 202114:15:510.24p166,666£400.00
Jun 11, 202114:07:550.24p1,675£4.02
Jun 11, 202112:30:100.24p41,666£100.00
Jun 11, 202111:22:450.24p132,731£314.31
Jun 11, 202111:09:170.24p293,125£703.50
Jun 11, 202111:06:530.24p208,333£500.00
Jun 11, 202111:05:140.24p2,020,050£4,777.42
Jun 11, 202110:11:020.24p1,640£3.88
Jun 11, 202110:04:120.24p834£2.00
Jun 11, 202110:02:120.24p41,701£100.00
Jun 11, 202109:48:530.24p367,663£870.63
Jun 11, 202108:43:260.24p260,223£615.43
Jun 11, 202108:38:180.24p1,500£3.55
Jun 11, 202108:12:440.24p208,333£500.00
Jun 11, 202108:07:540.24p208,333£500.00
Jun 10, 202116:28:280.24p404,444£970.67
Jun 10, 202116:17:050.24p343,202£823.68
Jun 10, 202115:57:380.24p1,882,845£4,500.00
Jun 10, 202115:53:060.24p1,675,083£3,990.05
Jun 10, 202113:33:470.24p11,466£27.29
Jun 10, 202113:32:080.23p18,796£43.29
Jun 10, 202113:29:070.23p2,000,000£4,666.00
Jun 10, 202112:27:260.24p104,602£250.00
Jun 10, 202112:23:570.24p33,472£80.00
Jun 10, 202112:19:520.24p35,564£85.00
Jun 10, 202111:44:560.24p498,362£1,181.12
Jun 10, 202110:59:420.23p2,153,202£5,038.49
Jun 10, 202110:55:030.23p1,016£2.38
Jun 10, 202110:24:370.24p20,850£50.00
Jun 10, 202110:04:050.24p4,170£10.00
Jun 10, 202110:03:510.24p20,850£50.00
Jun 10, 202108:56:310.23p225,000£526.50