1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

1.15p+0.00 (+0.00%)05 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:26:081.12p58,476£653.18
Dec 5, 202516:25:151.12p152,852£1,707.36
Dec 5, 202516:24:431.12p489,473£5,457.62
Dec 5, 202516:12:051.10p1,957£21.53
Dec 5, 202516:03:211.20p30,000£358.50
Dec 5, 202516:02:421.16p350,000£4,060.00
Dec 5, 202515:46:301.16p129,310£1,500.00
Dec 5, 202515:29:521.10p250,000£2,751.25
Dec 5, 202515:27:201.17p200,000£2,330.00
Dec 5, 202515:19:271.10p7,256£79.82
Dec 5, 202515:19:271.10p986£10.85
Dec 5, 202515:19:271.10p1,071£11.78
Dec 5, 202515:19:271.10p854£9.39
Dec 5, 202515:19:271.10p2,875£31.63
Dec 5, 202515:19:201.10p248,882£2,738.95
Dec 5, 202515:02:261.20p833£10.00
Dec 5, 202515:02:261.10p318£3.50
Dec 5, 202515:02:261.20p291£3.49
Dec 5, 202515:02:261.10p14,125£155.38
Dec 5, 202515:02:261.20p83£1.00
Dec 5, 202515:02:261.10p90£0.99
Dec 5, 202515:02:261.20p333£4.00
Dec 5, 202515:02:261.10p210£2.31
Dec 5, 202515:02:261.10p2,901£31.91
Dec 5, 202515:02:261.10p79£0.87
Dec 5, 202515:02:261.20p250£3.00
Dec 5, 202515:02:261.20p1,000£12.00
Dec 5, 202515:02:261.20p175£2.10
Dec 5, 202515:02:261.20p145£1.74
Dec 5, 202515:02:261.10p90£0.99
Dec 5, 202515:02:261.20p1,090£13.08
Dec 5, 202515:02:261.10p90£0.99
Dec 5, 202515:02:261.20p175£2.10
Dec 5, 202515:02:261.10p78£0.86
Dec 5, 202515:01:511.17p43,602£510.14
Dec 5, 202514:40:251.17p50,000£585.00
Dec 5, 202514:11:251.20p550£6.60
Dec 5, 202511:47:461.17p68,035£796.01
Dec 5, 202511:13:551.12p250,000£2,789.25
Dec 5, 202511:12:251.10p1,982£21.80
Dec 5, 202510:57:571.19p11,402£135.46
Dec 5, 202510:22:381.16p241,056£2,796.25
Dec 5, 202508:33:541.10p571£6.28
Dec 5, 202508:04:571.10p9,999£109.99
Dec 4, 202516:24:431.16p17,500£203.00
Dec 4, 202516:10:051.20p380£4.56
Dec 4, 202516:09:351.04p200,000£2,080.00
Dec 4, 202515:59:581.04p80,000£832.00
Dec 4, 202515:56:281.20p150£1.80
Dec 4, 202515:56:281.20p75£0.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.