1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

0.05p+0.00 (+0.00%)18 Apr 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:21:220.05p388,888£181.18
Apr 18, 202415:43:040.05p782,626£360.01
Apr 18, 202413:19:280.05p108,695£50.00
Apr 18, 202412:01:180.05p769,650£354.04
Apr 18, 202411:38:560.05p4,347£2.00
Apr 18, 202410:40:290.05p1,086£0.50
Apr 18, 202410:29:290.05p2,147,934£988.05
Apr 18, 202410:19:420.05p21,739£10.00
Apr 18, 202410:04:190.05p217£0.10
Apr 18, 202409:43:550.05p500,000£230.00
Apr 18, 202408:03:330.05p2,173,913£1,000.00
Apr 17, 202416:27:040.05p2,000,000£900.00
Apr 17, 202413:58:130.05p594,551£273.49
Apr 17, 202410:54:590.05p45,000,000£21,150.00
Apr 17, 202410:54:450.05p45,000,000£21,600.00
Apr 17, 202410:34:000.05p78,261£36.00
Apr 17, 202410:01:270.05p156,720£72.09
Apr 17, 202409:54:390.05p21,739£10.00
Apr 16, 202411:32:180.05p21,739£10.00
Apr 16, 202410:54:470.05p500,000£230.00
Apr 16, 202410:54:240.05p500,000£230.00
Apr 16, 202409:02:290.05p78,283£36.01
Apr 16, 202408:00:170.05p99,587£45.81
Apr 15, 202416:22:060.05p2,000,000£920.00
Apr 15, 202415:53:590.05p1,084,783£499.00
Apr 15, 202415:45:140.05p1,084,783£499.00
Apr 15, 202415:13:030.05p31,053£14.28
Apr 15, 202414:41:280.05p645,478£296.92
Apr 15, 202413:37:310.05p21,739£10.00
Apr 15, 202411:33:090.05p11,086£5.10
Apr 15, 202410:11:210.05p2,173,913£1,000.00
Apr 15, 202410:04:060.05p2,174,304£1,000.18
Apr 15, 202409:08:430.05p500,200£230.09
Apr 15, 202408:58:400.05p5,090£2.34
Apr 15, 202408:58:400.05p74,395£35.71
Apr 15, 202408:58:400.05p7,000£3.36
Apr 15, 202408:23:380.05p939,346£432.10
Apr 12, 202416:25:480.05p1,084,783£499.00
Apr 12, 202416:18:490.05p1,084,783£499.00
Apr 12, 202416:06:580.05p1,084,783£499.00
Apr 12, 202412:56:180.05p143,275£66.05
Apr 12, 202412:23:380.05p3,000,000£1,383.00
Apr 12, 202410:41:250.05p54,229£25.00
Apr 12, 202410:32:550.05p642,103£296.01
Apr 12, 202409:30:090.05p9,818£4.52
Apr 12, 202408:33:300.05p780,327£358.95
Apr 12, 202408:04:370.05p20,000£9.20
Apr 12, 202408:01:340.05p1,000,000£460.00
Apr 11, 202413:07:150.05p1,279£0.59
Apr 11, 202411:04:190.05p3,937£1.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.