0.06p+0.00 (+0.00%)23 Feb 2024, 15:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Western Mining Corporation PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 22, 20240.06p0.07p0.06p0.06p5,130,283
Feb 21, 20240.06p0.07p0.06p0.06p26,171,412
Feb 20, 20240.06p0.06p0.06p0.06p19,188,813
Feb 19, 20240.06p0.07p0.06p0.06p39,473,745
Feb 16, 20240.06p0.07p0.06p0.06p6,796,294
Feb 15, 20240.06p0.07p0.06p0.06p10,515,472
Feb 14, 20240.06p0.07p0.06p0.06p17,456,384
Feb 13, 20240.06p0.06p0.06p0.06p6,164,161
Feb 12, 20240.06p0.06p0.06p0.06p642,641
Feb 9, 20240.06p0.07p0.06p0.06p17,035,712
Feb 8, 20240.06p0.07p0.06p0.06p9,360,605
Feb 7, 20240.06p0.06p0.06p0.06p10,768,898
Feb 6, 20240.06p0.07p0.06p0.06p11,086,358
Feb 5, 20240.07p0.07p0.06p0.06p38,176,387
Feb 2, 20240.07p0.07p0.07p0.07p6,892,791
Feb 1, 20240.07p0.07p0.07p0.07p62,272,024
Jan 31, 20240.07p0.07p0.06p0.07p46,932,682
Jan 30, 20240.05p0.07p0.05p0.07p264,439,484
Jan 29, 20240.05p0.06p0.04p0.05p15,403,776
Jan 26, 20240.05p0.06p0.05p0.05p5,953,967
Jan 25, 20240.05p0.06p0.04p0.05p8,031,292
Jan 24, 20240.05p0.06p0.04p0.05p24,963,352
Jan 23, 20240.07p0.07p0.05p0.06p34,409,028
Jan 22, 20240.07p0.07p0.06p0.07p115,274,730
Jan 19, 20240.06p0.07p0.05p0.06p246,687,976
Jan 18, 20240.06p0.06p0.05p0.06p9,751,418
Jan 17, 20240.05p0.06p0.04p0.06p87,645,806
Jan 16, 20240.05p0.06p0.04p0.05p4,025,919
Jan 15, 20240.05p0.06p0.04p0.05p38,229,842
Jan 12, 20240.05p0.05p0.04p0.05p39,817,368
Jan 11, 20240.05p0.06p0.05p0.05p59,559,486
Jan 10, 20240.04p0.06p0.04p0.05p343,351,863
Jan 9, 20240.04p0.04p0.04p0.04p713,411
Jan 8, 20240.04p0.04p0.04p0.04p7,859,888
Jan 5, 20240.04p0.04p0.04p0.04p17,102,255
Jan 4, 20240.04p0.04p0.04p0.04p16,555,489
Jan 3, 20240.04p0.04p0.04p0.04p31,291,863
Jan 2, 20240.04p0.04p0.04p0.04p18,543,089
Dec 29, 20230.04p0.04p0.04p0.04p866,428
Dec 28, 20230.04p0.04p0.04p0.04p3,430,309
Dec 27, 20230.04p0.04p0.04p0.04p823,350
Dec 22, 20230.04p0.04p0.04p0.04p1,765,541
Dec 21, 20230.04p0.04p0.04p0.04p1,044,359
Dec 20, 20230.04p0.04p0.04p0.04p4,557,284
Dec 19, 20230.04p0.04p0.04p0.04p1,760,361
Dec 18, 20230.04p0.04p0.04p0.04p2,118,813
Dec 15, 20230.05p0.05p0.04p0.04p44,490,957
Dec 14, 20230.05p0.05p0.04p0.05p5,483,203
Dec 13, 20230.05p0.05p0.04p0.05p1,429,090
Dec 12, 20230.05p0.05p0.05p0.05p1,458,263
Showing 1 to 50 of 252