1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

0.05p+0.00 (+0.00%)19 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20240.05p0.05p0.05p0.05p32,820,354
Apr 18, 20240.05p0.05p0.05p0.05p6,899,095
Apr 17, 20240.05p0.05p0.04p0.05p92,851,271
Apr 16, 20240.05p0.05p0.05p0.05p1,199,609
Apr 15, 20240.05p0.05p0.05p0.05p10,792,440
Apr 12, 20240.05p0.05p0.05p0.05p8,904,101
Apr 11, 20240.05p0.05p0.05p0.05p22,514,056
Apr 10, 20240.05p0.05p0.04p0.05p80,407,458
Apr 9, 20240.05p0.05p0.04p0.05p111,135,433
Apr 8, 20240.05p0.05p0.05p0.05p6,361,815
Apr 5, 20240.05p0.05p0.04p0.05p11,488,005
Apr 4, 20240.05p0.05p0.05p0.05p20,086,840
Apr 3, 20240.05p0.05p0.04p0.05p8,017,281
Apr 2, 20240.05p0.05p0.04p0.05p15,936,455
Mar 28, 20240.05p0.05p0.04p0.05p20,762,231
Mar 27, 20240.05p0.05p0.04p0.05p18,000,629
Mar 26, 20240.05p0.05p0.05p0.05p743,867
Mar 25, 20240.05p0.05p0.05p0.05p38,094,777
Mar 22, 20240.05p0.05p0.04p0.05p20,919,946
Mar 21, 20240.05p0.05p0.04p0.05p40,924,143
Mar 20, 20240.05p0.06p0.04p0.05p14,476,736
Mar 19, 20240.05p0.05p0.04p0.05p450,449,215
Mar 18, 20240.05p0.05p0.04p0.05p74,691,565
Mar 15, 20240.05p0.05p0.04p0.05p27,630,600
Mar 14, 20240.05p0.05p0.04p0.05p51,501,061
Mar 13, 20240.05p0.05p0.04p0.05p27,299,484
Mar 12, 20240.05p0.05p0.04p0.05p77,822,012
Mar 11, 20240.05p0.05p0.04p0.05p100,611,894
Mar 8, 20240.07p0.07p0.06p0.06p10,842,793
Mar 7, 20240.07p0.07p0.06p0.07p340,229
Mar 6, 20240.07p0.07p0.06p0.07p5,795,774
Mar 5, 20240.07p0.07p0.06p0.07p3,162,972
Mar 4, 20240.07p0.07p0.07p0.07p8,538,747
Mar 1, 20240.07p0.07p0.07p0.07p4,703,869
Feb 29, 20240.06p0.07p0.06p0.07p69,627,872
Feb 28, 20240.06p0.06p0.06p0.06p1,906,090
Feb 27, 20240.06p0.07p0.06p0.06p11,264,448
Feb 26, 20240.06p0.07p0.06p0.06p16,470,655
Feb 23, 20240.06p0.06p0.06p0.06p2,828,617
Feb 22, 20240.06p0.07p0.06p0.06p5,130,283
Feb 21, 20240.06p0.07p0.06p0.06p26,171,412
Feb 20, 20240.06p0.06p0.06p0.06p19,188,813
Feb 19, 20240.06p0.07p0.06p0.06p39,473,745
Feb 16, 20240.06p0.07p0.06p0.06p6,796,294
Feb 15, 20240.06p0.07p0.06p0.06p10,515,472
Feb 14, 20240.06p0.07p0.06p0.06p17,456,384
Feb 13, 20240.06p0.06p0.06p0.06p6,164,161
Feb 12, 20240.06p0.06p0.06p0.06p642,641
Feb 9, 20240.06p0.07p0.06p0.06p17,035,712
Feb 8, 20240.06p0.07p0.06p0.06p9,360,605
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.