0.25p+0.01 (+4.26%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Great Western Mining Corporation PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20210.24p0.25p0.23p0.24p10,513,977
Jun 10, 20210.23p0.24p0.23p0.23p14,151,171
Jun 9, 20210.24p0.25p0.23p0.23p27,597,414
Jun 8, 20210.24p0.25p0.23p0.24p17,431,142
Jun 7, 20210.24p0.26p0.23p0.24p6,570,556
Jun 4, 20210.24p0.25p0.23p0.24p18,985,683
Jun 3, 20210.23p0.25p0.23p0.24p15,831,811
Jun 2, 20210.24p0.24p0.23p0.23p8,019,395
Jun 1, 20210.24p0.24p0.23p0.24p6,219,330
May 28, 20210.24p0.24p0.23p0.24p7,842,293
May 27, 20210.24p0.24p0.23p0.24p13,372,241
May 26, 20210.23p0.25p0.23p0.24p16,618,321
May 25, 20210.23p0.24p0.23p0.23p12,433,011
May 24, 20210.23p0.24p0.23p0.23p6,885,785
May 21, 20210.23p0.24p0.23p0.23p4,892,107
May 20, 20210.24p0.25p0.23p0.23p10,621,646
May 19, 20210.25p0.25p0.23p0.24p8,189,156
May 18, 20210.25p0.25p0.24p0.25p7,746,339
May 17, 20210.25p0.26p0.24p0.25p12,608,222
May 14, 20210.26p0.26p0.24p0.25p13,367,476
May 13, 20210.24p0.26p0.24p0.26p21,573,707
May 12, 20210.24p0.27p0.24p0.26p49,736,595
May 11, 20210.23p0.25p0.23p0.24p58,438,883
May 10, 20210.23p0.24p0.23p0.23p19,510,080
May 7, 20210.23p0.24p0.22p0.23p21,532,068
May 6, 20210.23p0.23p0.22p0.23p10,700,856
May 5, 20210.23p0.23p0.22p0.23p11,157,769
May 4, 20210.23p0.23p0.22p0.23p23,819,982
Apr 30, 20210.23p0.23p0.21p0.23p34,126,863
Apr 29, 20210.23p0.24p0.22p0.23p18,104,856
Apr 28, 20210.23p0.25p0.23p0.23p46,373,782
Apr 27, 20210.23p0.24p0.22p0.23p44,555,862
Apr 26, 20210.23p0.24p0.23p0.23p6,330,368
Apr 23, 20210.23p0.24p0.22p0.23p30,288,892
Apr 22, 20210.23p0.24p0.22p0.24p63,097,542
Apr 21, 20210.23p0.23p0.23p0.23p37,648,672
Apr 20, 20210.24p0.25p0.23p0.23p22,915,611
Apr 19, 20210.25p0.25p0.24p0.25p26,850,104
Apr 16, 20210.24p0.26p0.23p0.25p62,917,576
Apr 15, 20210.25p0.26p0.23p0.24p11,823,624
Apr 14, 20210.25p0.25p0.24p0.25p2,712,267
Apr 13, 20210.25p0.25p0.24p0.25p8,200,883
Apr 12, 20210.25p0.26p0.24p0.25p13,314,172
Apr 9, 20210.25p0.26p0.24p0.25p19,738,933
Apr 8, 20210.25p0.26p0.24p0.25p19,568,423
Apr 7, 20210.25p0.25p0.24p0.25p63,925,064
Apr 6, 20210.24p0.26p0.23p0.25p65,615,736
Apr 1, 20210.23p0.27p0.23p0.24p128,685,461
Mar 31, 20210.23p0.24p0.22p0.23p14,672,432
Mar 30, 20210.23p0.24p0.23p0.23p14,191,257
Showing 1 to 50 of 253