0.02p+0.00 (+10.34%)07 Feb 2025, 16:40
Great Western Mining Corporation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 7, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 40,906,197 |
Feb 6, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 181,196,888 |
Feb 5, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 85,138,086 |
Feb 4, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 91,126,316 |
Feb 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 10,834,258 |
Jan 31, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 120,721,577 |
Jan 30, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 2,254,714 |
Jan 29, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 158,361,319 |
Jan 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 214,252,641 |
Jan 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 24,772,648 |
Jan 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 77,352,733 |
Jan 23, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,054,364 |
Jan 22, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 31,594,938 |
Jan 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 123,619,246 |
Jan 20, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 58,115,849 |
Jan 17, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 75,936,789 |
Jan 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 8,313,786 |
Jan 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 89,600,468 |
Jan 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 19,600,383 |
Jan 13, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 14,888,558 |
Jan 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 10,830,394 |
Jan 9, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 2,937,491 |
Jan 8, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 7,092,450 |
Jan 7, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 36,229,222 |
Jan 6, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 11,655,839 |
Jan 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 24,502,655 |
Jan 2, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 22,623,448 |
Dec 31, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 104,076,489 |
Dec 30, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 42,604,344 |
Dec 27, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 37,541,319 |
Dec 24, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 79,721,065 |
Dec 23, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 68,048,044 |
Dec 20, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 101,247,737 |
Dec 19, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 18,971,980 |
Dec 18, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 71,127,841 |
Dec 17, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 46,740,245 |
Dec 16, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 52,835,608 |
Dec 13, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 35,917,239 |
Dec 12, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 22,321,973 |
Dec 11, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 57,107,404 |
Dec 10, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 54,813,054 |
Dec 9, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 68,139,144 |
Dec 6, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 248,842,550 |
Dec 5, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 225,425,910 |
Dec 4, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 40,423,247 |
Dec 3, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 9,806,176 |
Dec 2, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 30,411,569 |
Nov 29, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 36,070,569 |
Nov 28, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 82,584,202 |
Nov 27, 2024 | 0.02p | 0.02p | 0.02p | 0.02p | 241,909,926 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 95.20 | 9.43 |
Wizz Air Holdings PLC | 1,545.00 | 3.21 |
International Workplace Group PLC | 181.90 | 3.18 |
Babcock International Group PLC | 594.50 | 2.85 |
Metro Bank Holdings PLC | 105.20 | 2.53 |
Drax Group PLC | 635.00 | 2.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 434.80 | -4.02 |
Moonpig Group PLC | 216.50 | -3.99 |
Aston Martin Lagonda Global Holdings PLC | 107.80 | -3.92 |
Oxford Instruments PLC | 1,928.00 | -3.84 |
Vistry Group PLC | 579.50 | -3.82 |
Pphe Hotel Group Limited | 1,325.00 | -3.64 |
Risers/fallers data from previous trading day.