1. Share Prices

  2. Great Western Mining Corporation PLC (GWMO)

0.05p+0.00 (+8.43%)26 Jul 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20240.04p0.05p0.04p0.04p416,905,063
Jul 25, 20240.04p0.04p0.04p0.04p130,233,401
Jul 24, 20240.04p0.04p0.04p0.04p85,498,862
Jul 23, 20240.04p0.04p0.04p0.04p30,214,539
Jul 22, 20240.04p0.04p0.04p0.04p97,670,450
Jul 19, 20240.04p0.04p0.04p0.04p50,847,779
Jul 18, 20240.04p0.04p0.04p0.04p289,736,606
Jul 17, 20240.04p0.05p0.04p0.04p80,269,330
Jul 16, 20240.04p0.04p0.04p0.04p61,767,779
Jul 15, 20240.04p0.04p0.04p0.04p74,745,328
Jul 12, 20240.04p0.04p0.04p0.04p85,037,260
Jul 11, 20240.04p0.04p0.04p0.04p138,459,205
Jul 10, 20240.04p0.04p0.04p0.04p40,806,249
Jul 9, 20240.04p0.04p0.04p0.04p124,919,671
Jul 8, 20240.04p0.04p0.04p0.04p158,528,059
Jul 5, 20240.04p0.04p0.04p0.04p167,437,544
Jul 4, 20240.04p0.04p0.04p0.04p286,463,593
Jul 3, 20240.04p0.04p0.04p0.04p35,302,725
Jul 2, 20240.04p0.04p0.04p0.04p12,767,325
Jul 1, 20240.04p0.04p0.04p0.04p40,671,764
Jun 28, 20240.04p0.04p0.04p0.04p111,110,101
Jun 27, 20240.04p0.04p0.04p0.04p46,077,494
Jun 26, 20240.04p0.04p0.04p0.04p571,055,444
Jun 25, 20240.04p0.04p0.04p0.04p754,207,051
Jun 24, 20240.05p0.06p0.04p0.05p392,525,549
Jun 21, 20240.04p0.05p0.04p0.05p221,182,316
Jun 20, 20240.04p0.05p0.04p0.04p243,357,501
Jun 19, 20240.04p0.05p0.04p0.04p347,613,971
Jun 18, 20240.04p0.04p0.04p0.04p22,336,742
Jun 17, 20240.04p0.04p0.04p0.04p25,983,210
Jun 14, 20240.04p0.04p0.04p0.04p19,215,030
Jun 13, 20240.04p0.04p0.04p0.04p128,333,540
Jun 12, 20240.04p0.04p0.04p0.04p333,092,940
Jun 11, 20240.03p0.04p0.03p0.04p224,321,473
Jun 10, 20240.03p0.04p0.03p0.03p264,045,469
Jun 7, 20240.04p0.04p0.03p0.03p43,805,939
Jun 6, 20240.04p0.04p0.04p0.04p133,135,098
Jun 5, 20240.04p0.04p0.04p0.04p20,680,061
Jun 4, 20240.04p0.04p0.04p0.04p3,184,067
Jun 3, 20240.04p0.04p0.04p0.04p6,568,983
May 31, 20240.04p0.04p0.04p0.04p39,881,243
May 30, 20240.04p0.04p0.04p0.04p27,938,237
May 29, 20240.04p0.04p0.03p0.04p137,893,216
May 28, 20240.04p0.04p0.04p0.04p64,271,447
May 24, 20240.04p0.04p0.04p0.04p51,489,832
May 23, 20240.04p0.04p0.04p0.04p11,338,194
May 22, 20240.04p0.04p0.04p0.04p23,434,856
May 21, 20240.04p0.04p0.04p0.04p7,269,469
May 20, 20240.04p0.04p0.04p0.04p99,920,431
May 17, 20240.04p0.04p0.04p0.04p4,992,007
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.