0.02p+0.00 (+10.34%)07 Feb 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Great Western Mining Corporation PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 7, 20250.01p0.02p0.01p0.02p40,906,197
Feb 6, 20250.01p0.02p0.01p0.01p181,196,888
Feb 5, 20250.01p0.02p0.01p0.01p85,138,086
Feb 4, 20250.02p0.02p0.01p0.01p91,126,316
Feb 3, 20250.02p0.02p0.02p0.02p10,834,258
Jan 31, 20250.02p0.02p0.01p0.02p120,721,577
Jan 30, 20250.02p0.02p0.02p0.02p2,254,714
Jan 29, 20250.02p0.02p0.02p0.02p158,361,319
Jan 28, 20250.02p0.02p0.02p0.02p214,252,641
Jan 27, 20250.02p0.02p0.02p0.02p24,772,648
Jan 24, 20250.02p0.02p0.02p0.02p77,352,733
Jan 23, 20250.02p0.02p0.02p0.02p8,054,364
Jan 22, 20250.02p0.02p0.02p0.02p31,594,938
Jan 21, 20250.02p0.02p0.02p0.02p123,619,246
Jan 20, 20250.02p0.02p0.02p0.02p58,115,849
Jan 17, 20250.02p0.02p0.02p0.02p75,936,789
Jan 16, 20250.02p0.02p0.02p0.02p8,313,786
Jan 15, 20250.02p0.02p0.02p0.02p89,600,468
Jan 14, 20250.02p0.02p0.02p0.02p19,600,383
Jan 13, 20250.02p0.02p0.02p0.02p14,888,558
Jan 10, 20250.02p0.02p0.02p0.02p10,830,394
Jan 9, 20250.02p0.02p0.02p0.02p2,937,491
Jan 8, 20250.02p0.02p0.02p0.02p7,092,450
Jan 7, 20250.02p0.02p0.02p0.02p36,229,222
Jan 6, 20250.02p0.02p0.02p0.02p11,655,839
Jan 3, 20250.02p0.02p0.02p0.02p24,502,655
Jan 2, 20250.02p0.02p0.02p0.02p22,623,448
Dec 31, 20240.02p0.02p0.02p0.02p104,076,489
Dec 30, 20240.02p0.02p0.02p0.02p42,604,344
Dec 27, 20240.02p0.02p0.02p0.02p37,541,319
Dec 24, 20240.02p0.02p0.02p0.02p79,721,065
Dec 23, 20240.02p0.02p0.02p0.02p68,048,044
Dec 20, 20240.02p0.02p0.02p0.02p101,247,737
Dec 19, 20240.02p0.02p0.02p0.02p18,971,980
Dec 18, 20240.02p0.02p0.02p0.02p71,127,841
Dec 17, 20240.02p0.02p0.02p0.02p46,740,245
Dec 16, 20240.02p0.02p0.02p0.02p52,835,608
Dec 13, 20240.02p0.02p0.02p0.02p35,917,239
Dec 12, 20240.02p0.02p0.02p0.02p22,321,973
Dec 11, 20240.02p0.02p0.02p0.02p57,107,404
Dec 10, 20240.02p0.02p0.02p0.02p54,813,054
Dec 9, 20240.02p0.02p0.02p0.02p68,139,144
Dec 6, 20240.02p0.02p0.02p0.02p248,842,550
Dec 5, 20240.02p0.02p0.02p0.02p225,425,910
Dec 4, 20240.02p0.02p0.02p0.02p40,423,247
Dec 3, 20240.02p0.02p0.02p0.02p9,806,176
Dec 2, 20240.02p0.02p0.02p0.02p30,411,569
Nov 29, 20240.02p0.02p0.02p0.02p36,070,569
Nov 28, 20240.02p0.02p0.02p0.02p82,584,202
Nov 27, 20240.02p0.02p0.02p0.02p241,909,926
Showing 1 to 50 of 253