0.25p-0.01 (-1.96%)14 May 2021, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.24pHigh Price0.26p
Ask Price0.26pLow Price0.24p
Open Price0.26pSpread7.69%
Prev Close0.26pVolume13,367,476

Great Western Mining Corporation PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 20210.240.260.240.2621,573,707
May 12, 20210.240.270.240.2649,736,595
May 11, 20210.230.250.230.2458,438,883
May 10, 20210.230.240.230.2319,510,080
More Great Western Mining Corporation PLC Historic Prices >

Great Western Mining Corporation PLC Information

NameGreat Western Mining Corporation PLCEpicGWMO
ISINIE00B1FR8863CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS300,000Prev Close0.26p
Shares in Issue3.58 bnMarket Cap£8.94 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS€-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio5.423914
Current Ratio5.512839

Great Western Mining Corporation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/07/20BUYAndrew HayNED10,000,000 @ £0.00£10,250.00
27/05/20PLACBrian HallNED20,000,000 @ £0.00£20,000.00
27/05/20PLACMax WilliamsED15,000,000 @ £0.00£15,000.00
14/05/20BUYBrian HallNED1,000,000 @ £0.00£1,180.00
05/05/20BUYBrian HallNED2,000,000 @ £0.00£2,360.00
More Great Western Mining Corporation PLC Director Deals >

Great Western Mining Corporation PLC News