Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Western Mining Corporation Historic Prices

Date Open High Low Close Volume
May 21, 2019 0.31 0.37 0.30 0.33 1,402,186
May 20, 2019 0.29 0.35 0.29 0.32 386,678
May 17, 2019 0.28 0.80 0.28 0.32 1,310,654
May 16, 2019 0.29 0.29 0.29 0.32 7,463
May 15, 2019 0.34 0.34 0.29 0.32 1,730,282
More Great Western Mining Corporation Historic Prices >

Great Western Mining Corporation Information

Name Great Western Mining Corporation Epic GWMO
ISIN IE00B1FR8863 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 150,000 Prev Close 0.33
Shares in Issue (m) 677.67 Market Cap (£m) 2.24
PE Ratio -1.65 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.20 EPS Growth (%) -100.00
PEG 0.02 DPS Growth (%) n/a
ROCE -15.05 Net Gearing -8.22
Quick Ratio 3.18 Current Ratio 3.18

Great Western Mining Corporation Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 David Fraser Buy 2,000,000 @ 0.23p £4,500.00
17 Dec 2018 Brian Hall Buy 2,000,000 @ 0.23p £4,600.00
04 Jul 2018 David Fraser Buy 2,000,000 @ 1.30p £26,000.00
29 Jun 2018 Robert O'Connell Transfer In 1,000,000 @ 0.00p £0.00
29 Jun 2018 Emmett O'Connell Transfer Out 1,000,000 @ 0.00p £0.00
More Great Western Mining Corporation Director Deals >

Great Western Mining Corporation News