Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Western Mining Corporation Historic Prices

Date Open High Low Close Volume
Jun 4, 2020 0.1012 0.117 0.101 0.115 24,767,581
Jun 3, 2020 0.1095 0.1095 0.091 0.1025 23,665,344
Jun 2, 2020 0.1089 0.1095 0.105 0.1075 1,405,714
Jun 1, 2020 0.1118 0.1118 0.10 0.1075 27,332,884
May 29, 2020 0.1118 0.112 0.1054 0.1125 10,937,243
More Great Western Mining Corporation Historic Prices >

Great Western Mining Corporation Information

Name Great Western Mining Corporation Epic GWMO
ISIN IE00B1FR8863 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 200,000 Prev Close 0.12
Shares in Issue (m) 1,657.96 Market Cap (£m) 1.99
PE Ratio -1.09 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) 45.00
PEG -0.02 DPS Growth (%) n/a
ROCE -13.16 Net Gearing 0.65
Quick Ratio 1.15 Current Ratio 1.15

Great Western Mining Corporation Director Deals

Date Director Type Volume / Price Trade Value
03 Jun 2020 Brian Hall Buy 20,000,000 @ 0.1p £20,000.00
14 May 2020 Brian Hall Buy 1,000,000 @ 0p £11.80
05 May 2020 Brian Hall Buy 2,000,000 @ 0p £23.60
13 Dec 2019 Brian Hall Buy 2,966,684 @ 0p £39.46
17 Dec 2018 David Fraser Buy 2,000,000 @ 0.23p £4,500.00
More Great Western Mining Corporation Director Deals >

Great Western Mining Corporation News