Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Great Western Mining Corporation Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 0.21333 0.33 0.204 0.325 395,975,497
Sep 25, 2020 0.205 0.22 0.1966 0.21 20,807,796
Sep 24, 2020 0.211 0.218 0.19 0.20 28,908,200
Sep 23, 2020 0.186 0.214 0.18 0.215 32,644,719
Sep 22, 2020 0.1927 0.1999 0.183 0.188 32,745,122
More Great Western Mining Corporation Historic Prices >

Great Western Mining Corporation Information

Name Great Western Mining Corporation Epic GWMO
ISIN IE00B1FR8863 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 300,000 Prev Close 0.27
Shares in Issue (m) 2,357.96 Market Cap (£m) 7.78
PE Ratio -3.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.11 EPS Growth (%) 45.00
PEG -0.07 DPS Growth (%) n/a
ROCE -13.16 Net Gearing 0.65
Quick Ratio 1.15 Current Ratio 1.15

Great Western Mining Corporation Director Deals

Declared Type Director Pos. Volume / Price Value
20/07/20 BUY Andrew Hay NED 10,000,000 @ 0.10p £10,250.00
27/05/20 PLAC Brian Hall NED 20,000,000 @ 0.10p £20,000.00
27/05/20 PLAC Max Williams ED 15,000,000 @ 0.10p £15,000.00
14/05/20 BUY Brian Hall NED 1,000,000 @ 0.12p £1,180.00
05/05/20 BUY Brian Hall NED 2,000,000 @ 0.12p £2,360.00
More Great Western Mining Corporation Director Deals >

Great Western Mining Corporation News