| Bid Price | 1.10p | High Price | 1.20p |
|---|
| Ask Price | 1.20p | Low Price | 1.10p |
|---|
| Open Price | 1.15p | Spread | 8.33% |
|---|
| Prev Close | 1.15p | Volume | 2,623,552 |
|---|
Great Western Mining Corporation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1.15 | 1.20 | 1.10 | 1.15 | 2,623,552 |
| Dec 4, 2025 | 1.05 | 1.30 | 1.00 | 1.15 | 9,634,852 |
| Dec 3, 2025 | 1.10 | 1.20 | 1.00 | 1.10 | 1,932,602 |
| Dec 2, 2025 | 1.15 | 1.20 | 1.00 | 1.10 | 2,277,775 |
| Dec 1, 2025 | 1.15 | 1.20 | 1.07 | 1.15 | 821,372 |
Great Western Mining Corporation PLC Information
| Name | Great Western Mining Corporation PLC | Index | FTSE AIM All Share |
|---|
| ISIN | IE000T78CHJ8 | Epic | GWMO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 179.69 m | Prev Close | 1.15p |
|---|
| PE Ratio | | Market Cap | £2.07 m |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | -€0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.852598 | Quick Ratio | 1.752537 |
|---|
Great Western Mining Corporation PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/03/25 | BUY | Brian Hall | NED | 50,000,000 @ €0.00 | €5,000.00 |
| 24/03/25 | BUY | Max Williams | ED | 30,000,000 @ £0.00 | £30.00 |
| 19/08/24 | BUY | Brian Hall | NED | 15,000,000 @ £0.00 | £5,955.00 |
| 20/01/23 | PLAC | Max Williams | ED | 12,500,000 @ £0.00 | £10,000.00 |
| 20/01/23 | PLAC | Robert O'Connell | ED | 12,500,000 @ £0.01 | £100,000.00 |
| 17/01/23 | PLAC | Brian Hall | NED | 62,500,000 @ £0.00 | £50,000.00 |
| 17/01/23 | PLAC | Max Williams | ED | 12,500,000 @ £0.00 | £10,000.00 |
| 17/01/23 | PLAC | Robert O'Connell | ED | 12,500,000 @ £0.00 | £10,000.00 |
| 13/12/22 | BUY | Brian Hall | NED | 1,336,200 @ £0.00 | £1,497.00 |
| 13/12/22 | BUY | Brian Hall | NED | 4,270,127 @ £0.00 | £4,996.00 |
Great Western Mining Corporation PLC News
