0.23p+0.01 (+2.22%)06 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.22pHigh Price0.23p
Ask Price0.23pLow Price0.22p
Open Price0.23pSpread4.35%
Prev Close0.23pVolume10,700,856

Great Western Mining Corporation PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 20210.230.230.220.2311,157,769
May 4, 20210.230.230.220.2323,819,982
Apr 30, 20210.230.230.210.2334,126,863
Apr 29, 20210.230.240.220.2318,104,856
More Great Western Mining Corporation PLC Historic Prices >

Great Western Mining Corporation PLC Information

NameGreat Western Mining Corporation PLCEpicGWMO
ISINIE00B1FR8863CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS300,000Prev Close0.23p
Shares in Issue3.58 bnMarket Cap£8.23 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS€-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio5.423914
Current Ratio5.512839

Great Western Mining Corporation PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/07/20BUYAndrew HayNED10,000,000 @ £0.00£10,250.00
27/05/20PLACBrian HallNED20,000,000 @ £0.00£20,000.00
27/05/20PLACMax WilliamsED15,000,000 @ £0.00£15,000.00
14/05/20BUYBrian HallNED1,000,000 @ £0.00£1,180.00
05/05/20BUYBrian HallNED2,000,000 @ £0.00£2,360.00
More Great Western Mining Corporation PLC Director Deals >

Great Western Mining Corporation PLC News