1. Share Prices

  2. Hamak Gold Limited (HAMA)

1.27p-0.03 (-1.96%)14 May 2024, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hamak Gold Limited Trades

DateTimePriceQuantityValue
May 14, 202409:31:181.25p25,000£312.50
May 13, 202414:00:061.24p100£1.24
May 10, 202409:00:051.24p181£2.24
May 9, 202409:25:231.25p720£9.00
May 3, 202408:00:251.25p3,520£44.00
May 2, 202414:13:041.25p4,160£52.00
May 1, 202415:44:591.25p800,000£10,000.00
May 1, 202411:00:181.33p5,489£73.00
May 1, 202409:39:031.30p730£9.49
May 1, 202409:39:031.30p130£1.69
May 1, 202409:39:031.25p414£5.18
May 1, 202409:39:031.30p76£0.99
May 1, 202409:39:031.30p419£5.45
May 1, 202409:39:031.30p115£1.50
May 1, 202409:39:031.30p2,438£31.69
May 1, 202409:39:031.30p670£8.71
May 1, 202409:39:031.30p615£8.00
May 1, 202409:39:031.30p613£7.97
May 1, 202409:39:031.25p173£2.16
May 1, 202409:39:031.30p265£3.45
Apr 30, 202409:32:291.25p2,487£31.09
Apr 29, 202414:00:291.33p5,489£73.00
Apr 29, 202411:27:341.25p10,000£125.00
Apr 29, 202409:31:581.30p1,354£17.60
Apr 29, 202409:31:581.30p177£2.30
Apr 29, 202409:31:581.30p76£0.99
Apr 29, 202409:31:581.30p101£1.31
Apr 29, 202409:31:581.30p3,779£49.13
Apr 29, 202409:00:081.25p5,490£68.63
Apr 29, 202408:38:011.30p867£11.27
Apr 29, 202408:38:011.30p67£0.87
Apr 29, 202408:38:011.30p76£0.99
Apr 29, 202408:38:011.30p153£1.99
Apr 29, 202408:38:011.30p789£10.26
Apr 29, 202408:38:011.25p2,273£28.41
Apr 29, 202408:38:011.30p384£4.99
Apr 29, 202408:38:011.30p5,283£68.68
Apr 29, 202408:38:011.25p67£0.84
Apr 26, 202408:11:371.25p9,210£115.13
Apr 25, 202412:27:481.25p720£9.00
Apr 25, 202411:00:031.25p5,283£66.04
Apr 25, 202409:17:471.35p2,273£30.69
Apr 25, 202409:17:471.35p97£1.31
Apr 25, 202409:17:471.35p74£1.00
Apr 25, 202409:17:471.35p666£8.99
Apr 25, 202409:17:471.35p414£5.59
Apr 25, 202409:17:471.35p185£2.50
Apr 25, 202409:17:471.35p400£5.40
Apr 25, 202409:17:471.35p740£9.99
Apr 25, 202409:17:471.35p148£2.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC70.557.96
Ocado Group PLC366.907.28
Tritax Eurobox PLC62.005.08
Ao World PLC108.804.82
Vodafone Group PLC73.124.49
Inchcape PLC816.504.35

Fallers

CompanyPrice% Chg
International Distributions Services PLC266.15-6.22
Cmc Markets PLC259.00-4.78
Bank Of Georgia Group PLC4,750.00-4.43
Syncona Limited115.00-3.52
Anglo American PLC2,613.50-3.45
Tbc Bank Group PLC2,950.00-3.44