Hansa Trust (HAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansa Trust Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 930.50 942.30 930.00 942.75 4,239
Jul 20, 2017 910.00 910.00 910.00 910.00 3,094
Jul 19, 2017 931.00 931.00 931.00 922.50 5,670
Jul 18, 2017 920.00 924.95 916.34 920.50 7,662
Jul 17, 2017 929.80 931.00 931.00 921.00 2,000
More Hansa Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Hansa Trust Charts >

Hansa Trust Share Information

Company Name Hansa Trust Epic HAN
ISIN GB0007879728 Index n/a
EMS 300 Prev Close 942.75
Shares in Issue (m) 8.00 Market Cap (£m) 72.80
PE Ratio 70.00 Div per Share (p) 16.00
Div Yield 1.76 Div Cover 0.81
EPS 13.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 416.68 Net Gearing -1.00
Quick Ratio 8.29 Current Ratio 8.29

Hansa Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2016 Alex Hammond-Chambers Buy 2,500 @ 780.00p £19,500.00
27 May 2014 Prof Geoffrey Wood Sell 5,000 @ 952.00p £47,600.00
25 Apr 2014 Alex Hammond-Chambers Buy 1,900 @ 952.00p £18,088.00
25 Apr 2014 William Salomon Buy 2,650 @ 945.00p £25,042.50
22 Apr 2014 Lord Oxford Buy 1,850 @ 928.00p £17,168.00
More Hansa Trust Director Deals >

Hansa Trust News