Hansa Trust (HAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansa Trust Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 1,020.30 1,034.20 1,020.30 1,035.00 9,086
Jan 12, 2018 1,040.00 1,050.00 1,020.00 1,020.00 7,638
Jan 11, 2018 1,039.50 1,050.00 1,025.00 1,030.00 1,450
Jan 10, 2018 1,020.00 1,050.00 1,020.00 1,050.00 3,204
Jan 9, 2018 1,033.60 1,033.60 1,030.00 1,035.00 2,540
More Hansa Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Hansa Trust Charts >

Hansa Trust Share Information

Company Name Hansa Trust Epic HAN
ISIN GB0007879728 Index n/a
EMS 300 Prev Close 1,035.00
Shares in Issue (m) 8.00 Market Cap (£m) 82.80
PE Ratio 79.62 Div per Share (p) 16.00
Div Yield 1.55 Div Cover 0.81
EPS 13.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 416.68 Net Gearing -1.00
Quick Ratio 8.29 Current Ratio 8.29

Hansa Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2016 Alex Hammond-Chambers Buy 2,500 @ 780.00p £19,500.00
27 May 2014 Prof Geoffrey Wood Sell 5,000 @ 952.00p £47,600.00
25 Apr 2014 Alex Hammond-Chambers Buy 1,900 @ 952.00p £18,088.00
25 Apr 2014 William Salomon Buy 2,650 @ 945.00p £25,042.50
22 Apr 2014 Lord Oxford Buy 1,850 @ 928.00p £17,168.00
More Hansa Trust Director Deals >

Hansa Trust Events

Date Event Type
30 Oct 2014 Ex-Dividend
29 Oct 2015 Ex-Dividend
09 Dec 2015 Interim Result
27 Oct 2016 Ex-Dividend
27 Apr 2017 Ex-Dividend
More Hansa Trust events >

Hansa Trust News