Hansa Trust (HAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansa Trust Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 874.50 874.50 853.88 870.75 348
Apr 25, 2017 872.00 872.22 872.00 870.75 4,800
Apr 24, 2017 867.40 867.40 860.00 865.75 2,948
Apr 21, 2017 888.50 888.50 852.00 871.00 3,919
Apr 20, 2017 853.00 853.00 853.00 870.75 3,200
More Hansa Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Hansa Trust Charts >

Hansa Trust Share Information

Company Name Hansa Trust Epic HAN
ISIN GB0007879728 Index n/a
EMS 300 Prev Close 870.75
Shares in Issue (m) 8.00 Market Cap (£m) 69.66
PE Ratio 66.98 Div per Share (p) n/a
Div Yield 1.84 Div Cover 1.05
EPS 13.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Hansa Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2016 Alex Hammond-Chambers Buy 2,500 @ 780.00p £19,500.00
27 May 2014 Prof Geoffrey Wood Sell 5,000 @ 952.00p £47,600.00
25 Apr 2014 Alex Hammond-Chambers Buy 1,900 @ 952.00p £18,088.00
25 Apr 2014 William Salomon Buy 2,650 @ 945.00p £25,042.50
22 Apr 2014 Lord Oxford Buy 1,850 @ 928.00p £17,168.00
More Hansa Trust Director Deals >

Hansa Trust News