Hansa Trust (HAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansa Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 838.20 838.20 838.20 833.50 34
Dec 1, 2016 841.60 845.60 841.60 836.00 3,265
Nov 30, 2016 841.60 842.60 832.09 836.00 550
Nov 29, 2016 831.00 847.00 828.64 847.00 5,213
Nov 28, 2016 830.00 830.00 829.75 822.50 264
More Hansa Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Hansa Trust Charts >

Hansa Trust Share Information

Company Name Hansa Trust Epic HAN
ISIN GB0007879728 Index n/a
EMS 300 Prev Close 833.50
Shares in Issue (m) 8.00 Market Cap (£m) 66.88
PE Ratio 64.31 Div per Share (p) n/a
Div Yield 1.91 Div Cover 1.05
EPS 13.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Hansa Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2016 Alex Hammond-Chambers Buy 2,500 @ 780.00p £19,500.00
27 May 2014 Prof Geoffrey Wood Sell 5,000 @ 952.00p £47,600.00
25 Apr 2014 Alex Hammond-Chambers Buy 1,900 @ 952.00p £18,088.00
25 Apr 2014 William Salomon Buy 2,650 @ 945.00p £25,042.50
22 Apr 2014 Lord Oxford Buy 1,850 @ 928.00p £17,168.00
More Hansa Trust Director Deals >

Hansa Trust News