Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hansa Trust Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 189.604 189.694 186.749 189.50 6,100
Feb 18, 2020 187.105 189.886 187.105 189.70 11,680
Feb 17, 2020 189.151 190.00 188.60 190.60 44,492
Feb 14, 2020 190.604 190.604 188.639 190.00 55,591
Feb 13, 2020 187.815 191.016 187.20 190.80 20,416
More Hansa Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Hansa Trust Charts >

Hansa Trust Information

Name Hansa Trust Epic HAN
ISIN BMG428941162 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 189.50
Shares in Issue (m) 40.00 Market Cap (£m) 75.88
PE Ratio 20.62 Div per Share () 16.00
Div Yield 1.69 Div Cover 2.88
EPS 9.20 EPS Growth (%) -13.21
PEG -1.56 DPS Growth (%) 0.00
ROCE 416.66 Net Gearing -0.13
Quick Ratio 1.77 Current Ratio 1.77

Hansa Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2020 William Salomon Buy 75,000 @ 190.5p £142,875.00
10 Jan 2020 William Salomon Buy 50,000 @ 193.5p £96,750.00
10 Jan 2020 William Salomon Buy 100,000 @ 193.5p £193,500.00
24 Dec 2019 William Salomon Buy 10,000 @ 189.00p £18,900.00
23 Dec 2019 William Salomon Buy 50,000 @ 187.5p £93,750.00
More Hansa Trust Director Deals >

Hansa Trust News