249.00p+2.00 (+0.81%)12 Jul 2024, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price248.00pHigh Price249.00p
Ask Price248.50pLow Price244.00p
Open Price245.50pSpread0.20%
Prev Close247.00pVolume1,236,400

Grainger PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024245.50249.00244.00249.001,236,400
Jul 11, 2024247.50247.50241.50247.001,628,447
Jul 10, 2024233.00245.50233.00245.50926,242
Jul 9, 2024240.00243.00236.00238.503,334,233
Jul 8, 2024241.00244.00237.50240.00542,752
More Grainger PLC Historic Prices >

Grainger PLC Information

NameGrainger PLCIndexFTSE 250
ISINGB00B04V1276EpicGRI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate ServicesSectorReal Estate
EMS7,500Trading StatusClosed
Shares in Issue738.12 mPrev Close247.00p
PE Ratio77.714286Market Cap£1.84 bn
Div Yield2.78Div per Share£0.04
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.003105DPS Growth (%)0.1426
Current Ratio3.813987Quick Ratio0.689978

Grainger PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/06/24BUYHelen GordonCEO118 @ £2.55£301.00
05/06/24BUYRobert HudsonFD116 @ £2.55£296.00
09/05/24BUYHelen GordonCEO112 @ £2.63£295.00
09/05/24BUYRobert HudsonFD114 @ £2.63£300.00
07/03/24BUYHelen GordonCEO120 @ £2.52£302.00
More Grainger PLC Director Deals >

Grainger PLC News