Grainger (GRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 267.50 268.55 266.50 268.40 582,640
Jul 20, 2017 266.10 268.80 266.10 268.00 618,133
Jul 19, 2017 264.80 266.80 265.10 265.80 557,704
Jul 18, 2017 262.30 264.52 261.40 264.90 699,382
Jul 17, 2017 262.25 263.80 261.20 262.10 382,674
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Share Information

Company Name Grainger Epic GRI
ISIN GB00B04V1276 Index FTSE 250
EMS 5,000 Prev Close 268.40
Shares in Issue (m) 416.96 Market Cap (£m) 1,117.46
PE Ratio 8.22 Div per Share (p) 4.50
Div Yield 1.74 Div Cover 7.01
EPS 32.60 EPS Growth (%) 213.46
PEG 0.04 DPS Growth (%) 63.64
ROCE 5.78 Net Gearing 52.51
Quick Ratio 1.01 Current Ratio 6.80

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 May JP Morgan Cazenove Neutral 268.40 260.00 260.00 Reiterates
25 May Barclays Capital Overweight 268.40 - 310.00 Initiates/Starts
22 May JP Morgan Cazenove Neutral 268.40 260.00 260.00 Reiterates
22 May Jefferies International Hold 268.40 266.00 275.00 Reiterates
19 May Peel Hunt Buy 268.40 300.00 300.00 Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Nick Jopling Buy 116 @ 260.20p £301.83
10 Jul 2017 Helen Gordon Buy 116,114 @ 260.20p £302,128.63
08 Jun 2017 Nick Jopling Buy 114 @ 262.60p £299.36
08 Jun 2017 Helen Gordon Buy 114 @ 262.60p £299.36
06 Jun 2017 Rob Wilkinson Buy 4,000 @ 5.00p £200.00
More Grainger Director Deals >

Grainger News