Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Jul 2, 2020 296.20 298.40 292.40 297.60 926,577
Jul 1, 2020 286.20 292.60 286.20 292.00 1,546,025
Jun 30, 2020 289.80 289.80 281.14 286.00 2,158,958
Jun 29, 2020 278.60 285.60 274.60 283.00 5,642,466
Jun 26, 2020 280.20 280.40 274.00 278.20 1,853,693
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Information

Name Grainger Epic GRI
ISIN GB00B04V1276 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 298.40
Shares in Issue (m) 673.66 Market Cap (£m) 2,004.81
PE Ratio 14.96 Div per Share (p) 5.19
Div Yield 1.78 Div Cover 3.76
EPS 19.90 EPS Growth (%) -5.24
PEG -2.85 DPS Growth (%) -1.33
ROCE 5.39 Net Gearing 46.31
Quick Ratio 1.18 Current Ratio 4.76

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Berenberg Buy 298.40 350.00 - Retains
29 Jun Peel Hunt Add 298.40 290.00 - Reiterates
15 May Barclays Capital Equal weight 298.40 265.00 270.00 Reiterates
14 May Peel Hunt Add 298.40 290.00 - Reiterates
06 May Berenberg Buy 298.40 350.00 - Retains
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
08 Jun 2020 Helen Gordon Buy 100 @ 2.999p £300.00
08 Jun 2020 Vanessa Simms Buy 100 @ 2.999p £300.00
07 May 2020 Helen Gordon Buy 116 @ 2.613p £303.00
07 May 2020 Vanessa Simms Buy 114 @ 2.613p £298.00
07 Apr 2020 Helen Gordon Buy 124 @ 2.416p £300.00
More Grainger Director Deals >

Grainger News