Bid Price | 269.60p | High Price | 276.40p |
---|
Ask Price | 270.00p | Low Price | 269.20p |
---|
Open Price | 269.80p | Spread | 0.15% |
---|
Prev Close | 274.20p | Volume | 1,278,476 |
---|
Grainger PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 20, 2021 | 278.60 | 278.60 | 270.60 | 274.20 | 900,650 |
Jan 19, 2021 | 277.80 | 277.80 | 269.85 | 274.00 | 1,529,842 |
Jan 18, 2021 | 278.80 | 280.60 | 272.80 | 276.20 | 774,826 |
Jan 15, 2021 | 274.00 | 278.80 | 274.00 | 278.40 | 908,250 |
Jan 14, 2021 | 282.80 | 283.00 | 277.00 | 277.60 | 1,340,373 |
More Grainger PLC Historic Prices >Grainger PLC Information
Name | Grainger PLC | Epic | GRI |
---|
ISIN | GB00B04V1276 | Currency | GBX |
---|
Type | Equity | Trading Segment | STMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 7,500 | Prev Close | 274.20p |
---|
Shares in Issue (m) | 673.79 m | Market Cap | £1.82 bn |
---|
PE Ratio | 19.305019 | Div per Share | £0.02 |
---|
Div Yield | 2 | Div Cover | 4.2623 |
---|
EPS | £0.08 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0076 |
---|
ROCE | 0.023572 | Quick Ratio | 4.22293 |
---|
Current Ratio | 11.29724 |
---|
Grainger PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
08/01/2021 | Ms. Helen GordonExecutive Director,Chief Executive Officer | Purchase | 104 | £2.88 | £299 |
More Grainger PLC Director Deals >Grainger PLC News