| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 267.50 | 268.55 | 266.50 | 268.40 | 582,640 |
| Jul 20, 2017 | 266.10 | 268.80 | 266.10 | 268.00 | 618,133 |
| Jul 19, 2017 | 264.80 | 266.80 | 265.10 | 265.80 | 557,704 |
| Jul 18, 2017 | 262.30 | 264.52 | 261.40 | 264.90 | 699,382 |
| Jul 17, 2017 | 262.25 | 263.80 | 261.20 | 262.10 | 382,674 |
| Company Name | Grainger | Epic | GRI |
|---|---|---|---|
| ISIN | GB00B04V1276 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 268.40 |
| Shares in Issue (m) | 416.96 | Market Cap (£m) | 1,117.46 |
| PE Ratio | 8.22 | Div per Share (p) | 4.50 |
| Div Yield | 1.74 | Div Cover | 7.01 |
| EPS | 32.60 | EPS Growth (%) | 213.46 |
| PEG | 0.04 | DPS Growth (%) | 63.64 |
| ROCE | 5.78 | Net Gearing | 52.51 |
| Quick Ratio | 1.01 | Current Ratio | 6.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 May | JP Morgan Cazenove | Neutral | 268.40 | 260.00 | 260.00 | Reiterates |
| 25 May | Barclays Capital | Overweight | 268.40 | - | 310.00 | Initiates/Starts |
| 22 May | JP Morgan Cazenove | Neutral | 268.40 | 260.00 | 260.00 | Reiterates |
| 22 May | Jefferies International | Hold | 268.40 | 266.00 | 275.00 | Reiterates |
| 19 May | Peel Hunt | Buy | 268.40 | 300.00 | 300.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Jul 2017 | Nick Jopling | Buy | 116 @ 260.20p | £301.83 |
| 10 Jul 2017 | Helen Gordon | Buy | 116,114 @ 260.20p | £302,128.63 |
| 08 Jun 2017 | Nick Jopling | Buy | 114 @ 262.60p | £299.36 |
| 08 Jun 2017 | Helen Gordon | Buy | 114 @ 262.60p | £299.36 |
| 06 Jun 2017 | Rob Wilkinson | Buy | 4,000 @ 5.00p | £200.00 |
