| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 299.60 | 306.40 | 299.60 | 302.00 | 1,514,606 |
| Jan 16, 2020 | 297.20 | 304.20 | 297.20 | 302.20 | 1,792,318 |
| Jan 15, 2020 | 304.20 | 306.64 | 297.20 | 298.20 | 1,300,609 |
| Jan 14, 2020 | 303.00 | 304.80 | 300.40 | 303.00 | 1,436,745 |
| Jan 13, 2020 | 300.00 | 305.67 | 205.60 | 303.00 | 1,726,086 |
| Name | Grainger | Epic | GRI |
|---|---|---|---|
| ISIN | GB00B04V1276 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 302.00 |
| Shares in Issue (m) | 612.29 | Market Cap (£m) | 1,850.34 |
| PE Ratio | 15.19 | Div per Share (p) | 5.19 |
| Div Yield | 1.72 | Div Cover | 3.83 |
| EPS | 19.90 | EPS Growth (%) | -5.24 |
| PEG | -2.90 | DPS Growth (%) | -1.33 |
| ROCE | 5.39 | Net Gearing | 46.31 |
| Quick Ratio | 1.18 | Current Ratio | 4.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jan | JP Morgan Cazenove | Overweight | 302.00 | 310.00 | 330.00 | Reiterates |
| 07 Jan | Peel Hunt | Buy | 302.00 | 290.00 | - | Reiterates |
| 20 Dec | Peel Hunt | Buy | 302.00 | 290.00 | - | Reiterates |
| 17 Dec | Peel Hunt | Buy | 302.00 | 290.00 | - | Reiterates |
| 10 Dec | Barclays Capital | Equal weight | 302.00 | 260.00 | 270.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Nov 2019 | Helen Gordon | Buy | 116 @ 258.00p | £299.28 |
| 06 Nov 2019 | Vanessa Simms | Buy | 116 @ 258.00p | £299.28 |
| 07 Oct 2019 | Helen Gordon | Buy | 122 @ 244.00p | £297.68 |
| 07 Oct 2019 | Vanessa Simms | Buy | 124 @ 244.00p | £302.56 |
| 30 Sep 2019 | Helen Gordon | Exercise | 11,941 @ 150.73p | £17,998.67 |
