Shares Magazine
288.00p+3.20 (+1.12%)27 Jun 2022, 17:56
Share Price
Set up a new alert »| Bid Price | 287.60p | High Price | 289.80p |
|---|---|---|---|
| Ask Price | 288.20p | Low Price | 284.60p |
| Open Price | 284.60p | Spread | 0.21% |
| Prev Close | 284.80p | Volume | 946,532 |
Grainger PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 | 284.60 | 289.80 | 284.60 | 288.00 | 946,532 |
| Jun 24, 2022 | 275.80 | 286.20 | 275.80 | 284.80 | 570,476 |
| Jun 23, 2022 | 278.80 | 283.80 | 275.80 | 279.00 | 851,497 |
| Jun 22, 2022 | 279.60 | 282.00 | 275.80 | 280.60 | 1,117,443 |
| Jun 21, 2022 | 286.00 | 287.40 | 281.40 | 282.00 | 467,275 |
Grainger PLC Information
| Name | Grainger PLC | Epic | GRI |
|---|---|---|---|
| ISIN | GB00B04V1276 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 7,500 | Prev Close | 284.80p |
| Shares in Issue | 741.31 m | Market Cap | £2.13 bn |
| PE Ratio | 13.368984 | Div per Share | £0.03 |
| Div Yield | 1.9 | Div Cover | 3.0723 |
| EPS | £0.10 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0340 |
| ROCE | 0.028417 | Quick Ratio | 1.501748 |
| Current Ratio | 5.185897 | ||
Grainger PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/05/22 | BUY | Helen Gordon | CEO | 104 @ £2.88 | £300.00 |
| 07/04/22 | BUY | Helen Gordon | CEO | 98 @ £3.03 | £297.00 |
| 07/03/22 | BUY | Helen Gordon | CEO | 106 @ £2.81 | £298.00 |
| 18/02/22 | EXR | Helen Gordon | CEO | 58,689 @ £0.00 | £0.00 |
| 18/02/22 | SEXR | Helen Gordon | CEO | 27,888 @ £2.90 | £80,903.00 |
Grainger PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Icg Enterprise Trust PLC | 1,078.00 | 7.91 |
| Abrdn Private Equity Opportunities Trust PLC | 477.00 | 6.47 |
| Chrysalis Investments Limited | 122.40 | 4.97 |
| Kainos Group PLC | 1,122.00 | 4.66 |
| Molten Ventures PLC | 463.80 | 4.51 |
| Blackrock World Mining Trust PLC | 615.00 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 122.00 | -3.02 |
| Babcock International Group PLC | 301.20 | -2.84 |
| Aston Martin Lagonda Global Holdings PLC | 527.60 | -2.40 |
| Abrdn PLC | 166.85 | -2.40 |
| Dunelm Group PLC | 814.00 | -2.40 |
| Drax Group PLC | 640.00 | -2.22 |
