| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 248.60 | 251.04 | 245.80 | 246.80 | 1,720,296 |
| Sep 19, 2019 | 247.40 | 250.80 | 247.40 | 248.60 | 539,901 |
| Sep 18, 2019 | 245.80 | 250.40 | 245.80 | 247.00 | 877,679 |
| Sep 17, 2019 | 245.80 | 248.20 | 245.39 | 246.40 | 775,663 |
| Sep 16, 2019 | 245.00 | 248.40 | 244.20 | 245.80 | 714,847 |
| Name | Grainger | Epic | GRI |
|---|---|---|---|
| ISIN | GB00B04V1276 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 246.80 |
| Shares in Issue (m) | 612.12 | Market Cap (£m) | 1,521.72 |
| PE Ratio | 11.84 | Div per Share (p) | 5.26 |
| Div Yield | 2.11 | Div Cover | 4.00 |
| EPS | 21.00 | EPS Growth (%) | 16.67 |
| PEG | 0.71 | DPS Growth (%) | 8.23 |
| ROCE | 5.57 | Net Gearing | 51.07 |
| Quick Ratio | 3.17 | Current Ratio | 12.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Sep | Peel Hunt | Buy | 246.80 | 290.00 | - | Reiterates |
| 10 Sep | Peel Hunt | Buy | 246.80 | 290.00 | - | Reiterates |
| 27 Aug | Peel Hunt | Buy | 246.80 | 290.00 | - | Reiterates |
| 09 Aug | Peel Hunt | Buy | 246.80 | 290.00 | - | Reiterates |
| 19 Jul | Peel Hunt | Buy | 246.80 | 290.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jul 2019 | Helen Gordon | Buy | 120 @ 252.50p | £303.00 |
| 08 Jul 2019 | Vanessa Simms | Buy | 118 @ 252.50p | £297.95 |
| 03 Jul 2019 | Helen Gordon | Buy | 723 @ 248.95p | £1,799.91 |
| 03 Jul 2019 | Vanessa Simms | Buy | 723 @ 248.95p | £1,799.91 |
| 14 Feb 2019 | Helen Gordon | Transfer In | 30,089 @ 0.00p | £0.00 |
