| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2019 | 261.80 | 261.80 | 256.40 | 257.80 | 1,004,763 |
| May 16, 2019 | 258.00 | 264.20 | 251.40 | 261.80 | 2,006,109 |
| May 15, 2019 | 260.00 | 262.80 | 257.60 | 258.20 | 1,267,802 |
| May 14, 2019 | 253.20 | 259.90 | 253.20 | 258.40 | 1,642,241 |
| May 13, 2019 | 255.20 | 255.20 | 253.00 | 255.20 | 447,121 |
| Name | Grainger | Epic | GRI |
|---|---|---|---|
| ISIN | GB00B04V1276 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 257.80 |
| Shares in Issue (m) | 612.12 | Market Cap (£m) | 1,602.52 |
| PE Ratio | 12.47 | Div per Share (p) | 5.26 |
| Div Yield | 2.01 | Div Cover | 4.00 |
| EPS | 21.00 | EPS Growth (%) | 16.67 |
| PEG | 0.75 | DPS Growth (%) | 8.23 |
| ROCE | 5.57 | Net Gearing | 51.07 |
| Quick Ratio | 3.17 | Current Ratio | 12.77 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 May | Numis | Add | 257.80 | 369.00 | 295.00 | Downgrades |
| 16 May | Peel Hunt | Buy | 257.80 | 290.00 | - | Reiterates |
| 14 May | Peel Hunt | Buy | 257.80 | 290.00 | - | Upgrades |
| 08 May | Peel Hunt | Buy | 257.80 | 290.00 | - | Upgrades |
| 06 May | Peel Hunt | Buy | 257.80 | 290.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Feb 2019 | Helen Gordon | Transfer In | 30,089 @ 0.00p | £0.00 |
| 14 Feb 2019 | Helen Gordon | Sell | 13,465 @ 242.00p | £32,585.30 |
| 14 Feb 2019 | Vanessa Simms | Transfer In | 12,466 @ 0.00p | £0.00 |
| 14 Feb 2019 | Vanessa Simms | Sell | 5,579 @ 242.00p | £13,501.18 |
| 24 Jan 2019 | Helen Gordon | Transfer In | 30,089 @ 0.00p | £0.00 |
