Grainger (GRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 248.80 249.00 247.20 248.00 584,145
Apr 20, 2017 251.30 251.60 248.70 250.50 1,051,971
Apr 19, 2017 248.80 251.80 248.80 250.00 834,385
Apr 18, 2017 250.50 250.68 248.60 249.90 1,295,580
Apr 17, 2017 248.80 251.00 245.70 251.00 1,094,158
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Share Information

Company Name Grainger Epic GRI
ISIN GB00B04V1276 Index FTSE 250
EMS 5,000 Prev Close 248.00
Shares in Issue (m) 416.93 Market Cap (£m) 1,044.41
PE Ratio 7.68 Div per Share (p) 4.50
Div Yield 1.80 Div Cover 0.05
EPS 32.60 EPS Growth (%) 213.46
PEG 0.04 DPS Growth (%) 63.64
ROCE 5.78 Net Gearing 52.51
Quick Ratio 1.01 Current Ratio 6.80

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Feb N+1 Singer Buy 248.00 320.00 320.00 Reiterates
02 Feb Peel Hunt Buy 248.00 250.00 300.00 Upgrades
02 Dec JP Morgan Cazenove Neutral 248.00 270.00 270.00 Reiterates
02 Dec Jefferies International Hold 248.00 199.00 199.00 Reiterates
01 Dec Numis Buy 248.00 300.00 300.00 Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2017 Nick Jopling Buy 122 @ 244.45p £298.23
08 Mar 2017 Helen Gordon Transfer In 21,353 @ 0.00p £0.00
07 Mar 2017 Nick Jopling Buy 118 @ 255.00p £300.90
06 Mar 2017 Justin Read Buy 7,500 @ 252.69p £18,951.75
13 Feb 2017 Mark Clare Buy 100,000 @ 247.69p £247,692.80
More Grainger Director Deals >

Grainger News