| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 307.00 | 308.20 | 301.00 | 302.00 | 762,675 |
| Jul 19, 2018 | 306.60 | 309.20 | 306.60 | 307.80 | 639,960 |
| Jul 18, 2018 | 308.00 | 309.40 | 307.60 | 309.00 | 636,647 |
| Jul 17, 2018 | 307.60 | 309.00 | 306.80 | 306.80 | 1,454,659 |
| Jul 16, 2018 | 300.00 | 309.00 | 300.00 | 308.00 | 1,382,971 |
| Name | Grainger | Epic | GRI |
|---|---|---|---|
| ISIN | GB00B04V1276 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 5,000 | Prev Close | 302.00 |
| Shares in Issue (m) | 417.26 | Market Cap (£m) | 1,284.34 |
| PE Ratio | 17.10 | Div per Share (p) | 4.86 |
| Div Yield | 1.62 | Div Cover | 3.60 |
| EPS | 18.00 | EPS Growth (%) | -44.79 |
| PEG | -0.38 | DPS Growth (%) | 8.00 |
| ROCE | 5.06 | Net Gearing | 52.79 |
| Quick Ratio | 3.78 | Current Ratio | 17.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | JP Morgan Cazenove | Overweight | 302.00 | 330.00 | 350.00 | Reiterates |
| 18 May | Barclays Capital | Equal weight | 302.00 | 320.00 | - | Downgrades |
| 17 May | Numis | Add | 302.00 | 323.00 | 350.00 | Reiterates |
| 17 May | Peel Hunt | Add | 302.00 | 300.00 | 330.00 | Downgrades |
| 15 May | Peel Hunt | Buy | 302.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Apr 2018 | Helen Gordon | Buy | 104 @ 288.40p | £299.94 |
| 05 Apr 2018 | Vanessa Simms | Buy | 104 @ 288.40p | £299.94 |
| 12 Mar 2018 | Helen Gordon | Exercise | 26,524 @ 0.00p | £0.00 |
| 08 Mar 2018 | Helen Gordon | Buy | 112 @ 269.60p | £301.95 |
| 08 Mar 2018 | Vanessa Simms | Buy | 112 @ 269.60p | £301.95 |
