Grainger (GRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 285.80 286.00 281.00 281.60 1,284,407
Jan 17, 2018 284.60 286.60 281.20 286.00 1,181,593
Jan 16, 2018 281.20 285.60 281.20 285.60 974,015
Jan 15, 2018 282.80 282.80 277.20 282.20 1,181,298
Jan 12, 2018 278.33 284.40 278.33 281.60 1,007,525
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Share Information

Company Name Grainger Epic GRI
ISIN GB00B04V1276 Index FTSE 250
EMS 5,000 Prev Close 282.40
Shares in Issue (m) 417.11 Market Cap (£m) 1,174.58
PE Ratio 15.64 Div per Share (p) 4.86
Div Yield 1.73 Div Cover 3.70
EPS 18.00 EPS Growth (%) -44.79
PEG -0.35 DPS Growth (%) 8.00
ROCE 5.06 Net Gearing 52.79
Quick Ratio 3.78 Current Ratio 17.14

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Jefferies International Hold 282.40 - 282.00 Reiterates
15 Jan JP Morgan Cazenove Neutral 282.40 320.00 320.00 Reiterates
03 Jan Peel Hunt Buy 282.40 300.00 300.00 Reiterates
06 Dec JP Morgan Cazenove Neutral 282.40 310.00 320.00 Reiterates
05 Dec Peel Hunt Buy 282.40 300.00 300.00 Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2018 Helen Gordon Buy 104 @ 289.90p £301.50
10 Jan 2018 Vanessa Simms Buy 104 @ 289.90p £301.50
06 Dec 2017 Helen Gordon Buy 8,972 @ 282.00p £25,301.04
06 Dec 2017 Vanessa Simms Buy 8,881 @ 279.00p £24,777.99
05 Dec 2017 Justin Read Buy 6,500 @ 278.51p £18,103.15
More Grainger Director Deals >

Grainger Events

Date Event Type
19 May 2017 Interim Result
30 Nov 2017 Final Result
28 Dec 2017 Ex-Dividend
07 Feb 2018 AGM / EGM
07 Feb 2018 Trading Statement
More Grainger events >

Grainger News