288.00p+3.20 (+1.12%)27 Jun 2022, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price287.60pHigh Price289.80p
Ask Price288.20pLow Price284.60p
Open Price284.60pSpread0.21%
Prev Close284.80pVolume946,532

Grainger PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 2022284.60289.80284.60288.00946,532
Jun 24, 2022275.80286.20275.80284.80570,476
Jun 23, 2022278.80283.80275.80279.00851,497
Jun 22, 2022279.60282.00275.80280.601,117,443
Jun 21, 2022286.00287.40281.40282.00467,275
More Grainger PLC Historic Prices >

Grainger PLC Information

NameGrainger PLCEpicGRI
ISINGB00B04V1276CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS7,500Prev Close284.80p
Shares in Issue741.31 mMarket Cap£2.13 bn
PE Ratio13.368984Div per Share£0.03
Div Yield1.9Div Cover3.0723
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0340
ROCE0.028417Quick Ratio1.501748
Current Ratio5.185897

Grainger PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/22BUYHelen GordonCEO104 @ £2.88£300.00
07/04/22BUYHelen GordonCEO98 @ £3.03£297.00
07/03/22BUYHelen GordonCEO106 @ £2.81£298.00
18/02/22EXRHelen GordonCEO58,689 @ £0.00£0.00
18/02/22SEXRHelen GordonCEO27,888 @ £2.90£80,903.00
More Grainger PLC Director Deals >

Grainger PLC News