| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 255.00 | 256.90 | 254.60 | 256.90 | 315,686 |
| Sep 21, 2017 | 255.90 | 256.25 | 254.20 | 254.90 | 611,929 |
| Sep 20, 2017 | 255.90 | 256.50 | 255.00 | 256.00 | 434,800 |
| Sep 19, 2017 | 256.40 | 257.10 | 255.50 | 256.00 | 933,282 |
| Sep 18, 2017 | 258.90 | 259.40 | 255.80 | 256.50 | 391,923 |
| Company Name | Grainger | Epic | GRI |
|---|---|---|---|
| ISIN | GB00B04V1276 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 256.90 |
| Shares in Issue (m) | 416.97 | Market Cap (£m) | 1,062.85 |
| PE Ratio | 7.82 | Div per Share (p) | 4.50 |
| Div Yield | 1.82 | Div Cover | 7.01 |
| EPS | 32.60 | EPS Growth (%) | 213.46 |
| PEG | 0.04 | DPS Growth (%) | 63.64 |
| ROCE | 5.78 | Net Gearing | 52.51 |
| Quick Ratio | 1.01 | Current Ratio | 6.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Aug | Peel Hunt | Buy | 256.90 | 300.00 | 300.00 | Reiterates |
| 24 Jul | Peel Hunt | Buy | 256.90 | 300.00 | 300.00 | Reiterates |
| 31 May | JP Morgan Cazenove | Neutral | 256.90 | 260.00 | 260.00 | Reiterates |
| 25 May | Barclays Capital | Overweight | 256.90 | - | 310.00 | Initiates/Starts |
| 22 May | JP Morgan Cazenove | Neutral | 256.90 | 260.00 | 260.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Sep 2017 | Nick Jopling | Exercise | 21,770 @ 68.90p | £14,999.53 |
| 13 Sep 2017 | Nick Jopling | Buy | 116 @ 259.70p | £301.25 |
| 13 Sep 2017 | Helen Gordon | Buy | 114 @ 259.70p | £296.06 |
| 13 Sep 2017 | Vanessa Simms | Buy | 114 @ 259.70p | £296.06 |
| 07 Aug 2017 | Nick Jopling | Buy | 6,114 @ 261.10p | £15,963.65 |
