| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 255.80 | 254.90 | 253.10 | 254.30 | 736,850 |
| Aug 17, 2017 | 255.50 | 257.30 | 256.00 | 256.00 | 731,936 |
| Aug 16, 2017 | 259.20 | 260.21 | 259.30 | 260.00 | 1,236,455 |
| Aug 15, 2017 | 257.60 | 259.42 | 257.74 | 259.40 | 622,597 |
| Aug 14, 2017 | 256.20 | 259.40 | 255.25 | 259.30 | 421,072 |
| Company Name | Grainger | Epic | GRI |
|---|---|---|---|
| ISIN | GB00B04V1276 | Index | FTSE 250 |
| EMS | 5,000 | Prev Close | 254.30 |
| Shares in Issue (m) | 416.97 | Market Cap (£m) | 1,067.44 |
| PE Ratio | 7.85 | Div per Share (p) | 4.50 |
| Div Yield | 1.82 | Div Cover | 7.01 |
| EPS | 32.60 | EPS Growth (%) | 213.46 |
| PEG | 0.04 | DPS Growth (%) | 63.64 |
| ROCE | 5.78 | Net Gearing | 52.51 |
| Quick Ratio | 1.01 | Current Ratio | 6.80 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Peel Hunt | Buy | 254.30 | 300.00 | 300.00 | Reiterates |
| 31 May | JP Morgan Cazenove | Neutral | 254.30 | 260.00 | 260.00 | Reiterates |
| 25 May | Barclays Capital | Overweight | 254.30 | - | 310.00 | Initiates/Starts |
| 22 May | JP Morgan Cazenove | Neutral | 254.30 | 260.00 | 260.00 | Reiterates |
| 22 May | Jefferies International | Hold | 254.30 | 266.00 | 275.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Aug 2017 | Nick Jopling | Buy | 6,114 @ 261.10p | £15,963.65 |
| 07 Aug 2017 | Helen Gordon | Buy | 116 @ 261.10p | £302.88 |
| 10 Jul 2017 | Nick Jopling | Buy | 116 @ 260.20p | £301.83 |
| 10 Jul 2017 | Helen Gordon | Buy | 116,114 @ 260.20p | £302,128.63 |
| 08 Jun 2017 | Nick Jopling | Buy | 114 @ 262.60p | £299.36 |
