| Bid Price | 269.60p | High Price | 276.40p |
|---|
| Ask Price | 270.00p | Low Price | 269.20p |
|---|
| Open Price | 269.80p | Spread | 0.15% |
|---|
| Prev Close | 274.20p | Volume | 1,278,476 |
|---|
Grainger PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2021 | 278.60 | 278.60 | 270.60 | 274.20 | 900,650 |
| Jan 19, 2021 | 277.80 | 277.80 | 269.85 | 274.00 | 1,529,842 |
| Jan 18, 2021 | 278.80 | 280.60 | 272.80 | 276.20 | 774,826 |
| Jan 15, 2021 | 274.00 | 278.80 | 274.00 | 278.40 | 908,250 |
| Jan 14, 2021 | 282.80 | 283.00 | 277.00 | 277.60 | 1,340,373 |
Grainger PLC Information
| Name | Grainger PLC | Epic | GRI |
|---|
| ISIN | GB00B04V1276 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Real Estate Services | Sector | Real Estate |
|---|
| EMS | 7,500 | Prev Close | 274.20p |
|---|
| Shares in Issue (m) | 673.79 m | Market Cap | £1.82 bn |
|---|
| PE Ratio | 19.305019 | Div per Share | £0.02 |
|---|
| Div Yield | 2 | Div Cover | 4.2623 |
|---|
| EPS | £0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0076 |
|---|
| ROCE | 0.023572 | Quick Ratio | 4.22293 |
|---|
| Current Ratio | 11.29724 |
|---|
Grainger PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 08/01/2021 | Ms. Helen GordonExecutive Director,Chief Executive Officer | Purchase | 104 | £2.88 | £299 |
Grainger PLC News
