| Bid Price | 271.20p | High Price | 272.20p |
|---|
| Ask Price | 271.60p | Low Price | 269.40p |
|---|
| Open Price | 272.00p | Spread | 0.15% |
|---|
| Prev Close | 270.00p | Volume | 819,669 |
|---|
Grainger PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 8, 2021 | 272.00 | 272.20 | 269.40 | 271.20 | 819,669 |
| Mar 5, 2021 | 269.00 | 276.60 | 269.00 | 270.00 | 1,369,007 |
| Mar 4, 2021 | 277.80 | 277.80 | 269.00 | 275.20 | 1,094,571 |
| Mar 3, 2021 | 271.20 | 274.00 | 268.60 | 271.20 | 1,275,842 |
| Mar 2, 2021 | 272.00 | 273.80 | 267.60 | 269.40 | 1,399,446 |
Grainger PLC Information
| Name | Grainger PLC | Epic | GRI |
|---|
| ISIN | GB00B04V1276 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Real Estate Services | Sector | Real Estate |
|---|
| EMS | 7,500 | Prev Close | 270.00p |
|---|
| Shares in Issue (m) | 673.79 m | Market Cap | £1.83 bn |
|---|
| PE Ratio | 19.379845 | Div per Share | £0.02 |
|---|
| Div Yield | 1.99 | Div Cover | 4.2623 |
|---|
| EPS | £0.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0076 |
|---|
| ROCE | 0.023572 | Quick Ratio | 4.22293 |
|---|
| Current Ratio | 11.29724 |
|---|
Grainger PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/03/2021 | Ms. Helen GordonExecutive Director,Chief Executive Officer | Purchase | 112 | £2.70 | £302 |
| 08/02/2021 | Ms. Helen GordonExecutive Director,Chief Executive Officer | Purchase | 108 | £2.75 | £297 |
| 08/01/2021 | Ms. Helen GordonExecutive Director,Chief Executive Officer | Purchase | 104 | £2.88 | £299 |
Grainger PLC News
