269.80p-4.40 (-1.60 %)21 Jan 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price269.60pHigh Price276.40p
Ask Price270.00pLow Price269.20p
Open Price269.80pSpread0.15%
Prev Close274.20pVolume1,278,476

Grainger PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021278.60278.60270.60274.20900,650
Jan 19, 2021277.80277.80269.85274.001,529,842
Jan 18, 2021278.80280.60272.80276.20774,826
Jan 15, 2021274.00278.80274.00278.40908,250
Jan 14, 2021282.80283.00277.00277.601,340,373
More Grainger PLC Historic Prices >

Grainger PLC Information

NameGrainger PLCEpicGRI
ISINGB00B04V1276CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS7,500Prev Close274.20p
Shares in Issue (m)673.79 mMarket Cap£1.82 bn
PE Ratio19.305019Div per Share£0.02
Div Yield2Div Cover4.2623
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0076
ROCE0.023572Quick Ratio4.22293
Current Ratio11.29724

Grainger PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/01/2021Ms. Helen GordonExecutive Director,Chief Executive OfficerPurchase104£2.88£299
More Grainger PLC Director Deals >

Grainger PLC News