Grainger (GRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 215.90 220.30 214.90 219.20 1,152,083
Dec 1, 2016 228.50 230.18 215.50 215.50 1,029,607
Nov 30, 2016 225.70 225.83 221.50 225.30 1,175,687
Nov 29, 2016 220.60 225.83 220.60 224.80 401,994
Nov 28, 2016 215.60 225.60 215.60 223.00 1,219,801
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Share Information

Company Name Grainger Epic GRI
ISIN GB00B04V1276 Index FTSE 250
EMS 5,000 Prev Close 219.20
Shares in Issue (m) 416.81 Market Cap (£m) 939.07
PE Ratio 21.66 Div per Share (p) 2.75
Div Yield 1.58 Div Cover 0.05
EPS 10.40 EPS Growth (%) -42.54
PEG -0.51 DPS Growth (%) 10.00
ROCE 2.95 Net Gearing 65.98
Quick Ratio 0.53 Current Ratio 5.56

Grainger Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec JP Morgan Cazenove Neutral 219.60 270.00 270.00 Reiterates
02 Dec Jefferies International Hold 219.60 199.00 199.00 Reiterates
01 Dec Numis Buy 219.60 300.00 300.00 Reiterates
01 Dec N+1 Singer Buy 219.60 320.00 320.00 Reiterates
01 Dec Peel Hunt Hold 219.60 250.00 250.00 Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2016 Nick Jopling Buy 201 @ 225.20p £452.65
05 Oct 2016 Nick Jopling Buy 192 @ 232.80p £446.98
07 Sep 2016 Nick Jopling Buy 192 @ 236.80p £454.66
08 Aug 2016 Nick Jopling Buy 204 @ 219.50p £447.78
30 Jun 2016 Belinda Richards Buy 4,772 @ 207.96p £9,923.85
More Grainger Director Deals >

Grainger News