Grainger (GRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 255.80 254.90 253.10 254.30 736,850
Aug 17, 2017 255.50 257.30 256.00 256.00 731,936
Aug 16, 2017 259.20 260.21 259.30 260.00 1,236,455
Aug 15, 2017 257.60 259.42 257.74 259.40 622,597
Aug 14, 2017 256.20 259.40 255.25 259.30 421,072
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Share Information

Company Name Grainger Epic GRI
ISIN GB00B04V1276 Index FTSE 250
EMS 5,000 Prev Close 254.30
Shares in Issue (m) 416.97 Market Cap (£m) 1,067.44
PE Ratio 7.85 Div per Share (p) 4.50
Div Yield 1.82 Div Cover 7.01
EPS 32.60 EPS Growth (%) 213.46
PEG 0.04 DPS Growth (%) 63.64
ROCE 5.78 Net Gearing 52.51
Quick Ratio 1.01 Current Ratio 6.80

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Peel Hunt Buy 254.30 300.00 300.00 Reiterates
31 May JP Morgan Cazenove Neutral 254.30 260.00 260.00 Reiterates
25 May Barclays Capital Overweight 254.30 - 310.00 Initiates/Starts
22 May JP Morgan Cazenove Neutral 254.30 260.00 260.00 Reiterates
22 May Jefferies International Hold 254.30 266.00 275.00 Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
07 Aug 2017 Nick Jopling Buy 6,114 @ 261.10p £15,963.65
07 Aug 2017 Helen Gordon Buy 116 @ 261.10p £302.88
10 Jul 2017 Nick Jopling Buy 116 @ 260.20p £301.83
10 Jul 2017 Helen Gordon Buy 116,114 @ 260.20p £302,128.63
08 Jun 2017 Nick Jopling Buy 114 @ 262.60p £299.36
More Grainger Director Deals >

Grainger News