Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 248.60 251.04 245.80 246.80 1,720,296
Sep 19, 2019 247.40 250.80 247.40 248.60 539,901
Sep 18, 2019 245.80 250.40 245.80 247.00 877,679
Sep 17, 2019 245.80 248.20 245.39 246.40 775,663
Sep 16, 2019 245.00 248.40 244.20 245.80 714,847
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Information

Name Grainger Epic GRI
ISIN GB00B04V1276 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 246.80
Shares in Issue (m) 612.12 Market Cap (£m) 1,521.72
PE Ratio 11.84 Div per Share (p) 5.26
Div Yield 2.11 Div Cover 4.00
EPS 21.00 EPS Growth (%) 16.67
PEG 0.71 DPS Growth (%) 8.23
ROCE 5.57 Net Gearing 51.07
Quick Ratio 3.17 Current Ratio 12.77

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep Peel Hunt Buy 246.80 290.00 - Reiterates
10 Sep Peel Hunt Buy 246.80 290.00 - Reiterates
27 Aug Peel Hunt Buy 246.80 290.00 - Reiterates
09 Aug Peel Hunt Buy 246.80 290.00 - Reiterates
19 Jul Peel Hunt Buy 246.80 290.00 - Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
08 Jul 2019 Helen Gordon Buy 120 @ 252.50p £303.00
08 Jul 2019 Vanessa Simms Buy 118 @ 252.50p £297.95
03 Jul 2019 Helen Gordon Buy 723 @ 248.95p £1,799.91
03 Jul 2019 Vanessa Simms Buy 723 @ 248.95p £1,799.91
14 Feb 2019 Helen Gordon Transfer In 30,089 @ 0.00p £0.00
More Grainger Director Deals >

Grainger News