1. Share Prices

  2. Grainger PLC (GRI)

179.80p+0.80 (+0.45%)15 Dec 2025, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price179.40pHigh Price180.40p
Ask Price179.80pLow Price175.00p
Open Price175.00pSpread0.22%
Prev Close179.00pVolume48,433
Advanced Grainger PLC Charts >

Grainger PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 2025180.80180.80177.80179.001,287,056
Dec 11, 2025177.40179.00176.60178.20875,427
Dec 10, 2025179.60180.40177.40177.402,243,893
Dec 9, 2025180.00183.80179.00179.001,963,196
Dec 8, 2025182.40187.20180.80180.802,015,731
More Grainger PLC Historic Prices >

Grainger PLC Information

NameGrainger PLCIndexFTSE 250
ISINGB00B04V1276EpicGRI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryReal Estate ServicesSectorReal Estate
EMS7,500Trading StatusRegular Trading
Shares in Issue739.26 mPrev Close179.00p
PE Ratio6.556777Market Cap£1.33 bn
Div Yield4.39Div per Share£0.03
EPS£0.20Div Cover6.9474
PEGn/aEPS Growth (%)0.00
ROCE0.045463DPS Growth (%)0.1375
Current Ratio2.709837Quick Ratio0.501236

Grainger PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/12/25BUYHelen GordonCEO81 @ £1.84£149.00
04/12/25TINHelen GordonCEO81 @ £0.00£0.00
04/12/25TINRobert HudsonFD81 @ £0.00£0.00
04/12/25BUYRobert HudsonFD81 @ £1.84£149.00
01/12/25BUYMichael BrodtmanNED16,129 @ £1.86£30,000.00
05/11/25TINHelen GordonCEO80 @ £0.00£0.00
05/11/25BUYHelen GordonCEO80 @ £1.87£150.00
05/11/25TINRobert HudsonFD80 @ £0.00£0.00
05/11/25BUYRobert HudsonFD80 @ £1.87£150.00
06/10/25BUYHelen GordonCEO80 @ £1.89£151.00
More Grainger PLC Director Deals >

Grainger PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC684.008.66
Hochschild Mining PLC473.553.76
B&M European Value Retail S.A.161.703.09
Antofagasta PLC3,019.002.97
Wizz Air Holdings PLC1,228.002.85
Harbour Energy PLC211.202.62

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC266.05-2.33
Helios Towers PLC154.80-2.64
Hikma Pharmaceuticals PLC1,490.00-1.72
Victrex PLC634.00-1.86
Oxford Biomedica PLC615.00-1.76
Ncc Group PLC136.80-1.44