Grainger (GRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 255.00 256.90 254.60 256.90 315,686
Sep 21, 2017 255.90 256.25 254.20 254.90 611,929
Sep 20, 2017 255.90 256.50 255.00 256.00 434,800
Sep 19, 2017 256.40 257.10 255.50 256.00 933,282
Sep 18, 2017 258.90 259.40 255.80 256.50 391,923
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Share Information

Company Name Grainger Epic GRI
ISIN GB00B04V1276 Index FTSE 250
EMS 5,000 Prev Close 256.90
Shares in Issue (m) 416.97 Market Cap (£m) 1,062.85
PE Ratio 7.82 Div per Share (p) 4.50
Div Yield 1.82 Div Cover 7.01
EPS 32.60 EPS Growth (%) 213.46
PEG 0.04 DPS Growth (%) 63.64
ROCE 5.78 Net Gearing 52.51
Quick Ratio 1.01 Current Ratio 6.80

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Aug Peel Hunt Buy 256.90 300.00 300.00 Reiterates
24 Jul Peel Hunt Buy 256.90 300.00 300.00 Reiterates
31 May JP Morgan Cazenove Neutral 256.90 260.00 260.00 Reiterates
25 May Barclays Capital Overweight 256.90 - 310.00 Initiates/Starts
22 May JP Morgan Cazenove Neutral 256.90 260.00 260.00 Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2017 Nick Jopling Exercise 21,770 @ 68.90p £14,999.53
13 Sep 2017 Nick Jopling Buy 116 @ 259.70p £301.25
13 Sep 2017 Helen Gordon Buy 114 @ 259.70p £296.06
13 Sep 2017 Vanessa Simms Buy 114 @ 259.70p £296.06
07 Aug 2017 Nick Jopling Buy 6,114 @ 261.10p £15,963.65
More Grainger Director Deals >

Grainger News