Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 299.60 306.40 299.60 302.00 1,514,606
Jan 16, 2020 297.20 304.20 297.20 302.20 1,792,318
Jan 15, 2020 304.20 306.64 297.20 298.20 1,300,609
Jan 14, 2020 303.00 304.80 300.40 303.00 1,436,745
Jan 13, 2020 300.00 305.67 205.60 303.00 1,726,086
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Information

Name Grainger Epic GRI
ISIN GB00B04V1276 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 302.00
Shares in Issue (m) 612.29 Market Cap (£m) 1,850.34
PE Ratio 15.19 Div per Share (p) 5.19
Div Yield 1.72 Div Cover 3.83
EPS 19.90 EPS Growth (%) -5.24
PEG -2.90 DPS Growth (%) -1.33
ROCE 5.39 Net Gearing 46.31
Quick Ratio 1.18 Current Ratio 4.76

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jan JP Morgan Cazenove Overweight 302.00 310.00 330.00 Reiterates
07 Jan Peel Hunt Buy 302.00 290.00 - Reiterates
20 Dec Peel Hunt Buy 302.00 290.00 - Reiterates
17 Dec Peel Hunt Buy 302.00 290.00 - Reiterates
10 Dec Barclays Capital Equal weight 302.00 260.00 270.00 Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2019 Helen Gordon Buy 116 @ 258.00p £299.28
06 Nov 2019 Vanessa Simms Buy 116 @ 258.00p £299.28
07 Oct 2019 Helen Gordon Buy 122 @ 244.00p £297.68
07 Oct 2019 Vanessa Simms Buy 124 @ 244.00p £302.56
30 Sep 2019 Helen Gordon Exercise 11,941 @ 150.73p £17,998.67
More Grainger Director Deals >

Grainger News