Shares Magazine
254.00p+1.00 (+0.40%)25 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 252.50p | High Price | 257.00p |
|---|---|---|---|
| Ask Price | 253.50p | Low Price | 249.00p |
| Open Price | 249.00p | Spread | 0.39% |
| Prev Close | 253.00p | Volume | 1,256,302 |
Grainger PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 257.00 | 260.00 | 253.00 | 253.00 | 827,737 |
| Apr 23, 2024 | 259.50 | 259.50 | 253.00 | 258.00 | 940,264 |
| Apr 22, 2024 | 246.50 | 258.00 | 246.50 | 255.00 | 961,796 |
| Apr 19, 2024 | 254.50 | 254.50 | 248.00 | 252.50 | 785,413 |
| Apr 18, 2024 | 244.50 | 253.00 | 244.50 | 251.00 | 1,320,597 |
Grainger PLC Information
| Name | Grainger PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B04V1276 | Epic | GRI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 738.12 m | Prev Close | 253.00p |
| PE Ratio | 72.285714 | Market Cap | £1.87 bn |
| Div Yield | 2.63 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.2719 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009843 | DPS Growth (%) | 0.1426 |
| Current Ratio | 4.561201 | Quick Ratio | 1.080831 |
Grainger PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/03/24 | BUY | Helen Gordon | CEO | 120 @ £2.52 | £302.00 |
| 07/03/24 | BUY | Robert Hudson | FD | 120 @ £2.52 | £302.00 |
| 06/02/24 | BUY | Helen Gordon | CEO | 114 @ £2.59 | £295.00 |
| 06/02/24 | BUY | Robert Hudson | FD | 114 @ £2.59 | £295.00 |
| 09/01/24 | BUY | Helen Gordon | CEO | 116 @ £2.60 | £302.00 |
Grainger PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Barclays PLC | 204.00 | 6.73 |
| Astrazeneca PLC | 12,026.00 | 5.94 |
| Unilever PLC | 4,082.00 | 5.67 |
| Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Indivior PLC | 1,400.00 | -7.53 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Legal & General Group PLC | 232.80 | -6.36 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |