Grainger (GRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 283.90 285.00 282.90 282.90 489,693
Nov 16, 2017 283.00 285.00 282.20 284.40 811,105
Nov 15, 2017 279.60 281.90 279.00 281.70 1,780,253
Nov 14, 2017 276.80 282.30 275.30 281.30 1,208,569
Nov 13, 2017 282.20 282.20 274.42 275.00 964,133
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Share Information

Company Name Grainger Epic GRI
ISIN GB00B04V1276 Index FTSE 250
EMS 5,000 Prev Close 282.90
Shares in Issue (m) 417.11 Market Cap (£m) 1,186.26
PE Ratio 8.72 Div per Share (p) 4.50
Div Yield 1.64 Div Cover 7.01
EPS 32.60 EPS Growth (%) 213.46
PEG 0.04 DPS Growth (%) 63.64
ROCE 5.78 Net Gearing 52.51
Quick Ratio 1.01 Current Ratio 6.80

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Sep N+1 Singer Buy 282.90 320.00 320.00 Reiterates
27 Sep Numis Buy 282.90 300.00 300.00 Reiterates
29 Aug Peel Hunt Buy 282.90 300.00 300.00 Reiterates
24 Jul Peel Hunt Buy 282.90 300.00 300.00 Reiterates
31 May JP Morgan Cazenove Neutral 282.90 260.00 260.00 Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
07 Nov 2017 Helen Gordon Buy 104 @ 285.10p £296.50
07 Nov 2017 Vanessa Simms Buy 106 @ 285.10p £302.21
06 Oct 2017 Helen Gordon Buy 114 @ 267.50p £304.95
06 Oct 2017 Vanessa Simms Buy 112 @ 267.50p £299.60
20 Sep 2017 Nick Jopling Exercise 21,770 @ 68.90p £14,999.53
More Grainger Director Deals >

Grainger Events

Date Event Type
08 Feb 2017 AGM / EGM
09 Feb 2017 Trading Statement
19 May 2017 Interim Result
30 Nov 2017 Final Result
07 Feb 2018 AGM / EGM
More Grainger events >

Grainger News