280.20p-1.00 (-0.36%)01 Jul 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price279.60pHigh Price284.80p
Ask Price280.20pLow Price275.00p
Open Price275.00pSpread0.21%
Prev Close281.20pVolume1,449,151

Grainger PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 1, 2022275.00284.80275.00280.201,449,151
Jun 30, 2022279.40286.60277.60281.201,838,243
Jun 29, 2022302.20302.20285.60289.20967,722
Jun 28, 2022290.00296.28289.00293.20866,452
Jun 27, 2022284.60289.80284.60288.00946,532
More Grainger PLC Historic Prices >

Grainger PLC Information

NameGrainger PLCEpicGRI
ISINGB00B04V1276CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS7,500Prev Close281.20p
Shares in Issue741.31 mMarket Cap£2.08 bn
PE Ratio13.157895Div per Share£0.03
Div Yield1.93Div Cover3.0723
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0340
ROCE0.028417Quick Ratio1.501748
Current Ratio5.185897

Grainger PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/22BUYHelen GordonCEO104 @ £2.88£300.00
07/04/22BUYHelen GordonCEO98 @ £3.03£297.00
07/03/22BUYHelen GordonCEO106 @ £2.81£298.00
18/02/22EXRHelen GordonCEO58,689 @ £0.00£0.00
18/02/22SEXRHelen GordonCEO27,888 @ £2.90£80,903.00
More Grainger PLC Director Deals >

Grainger PLC News