Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
May 21, 2019 259.40 260.20 258.38 260.00 662,226
May 20, 2019 256.00 258.80 255.80 258.60 1,245,232
May 17, 2019 261.80 261.80 256.40 257.80 1,004,763
May 16, 2019 258.00 264.20 251.40 261.80 2,006,109
May 15, 2019 260.00 262.80 257.60 258.20 1,267,802
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Information

Name Grainger Epic GRI
ISIN GB00B04V1276 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 260.00
Shares in Issue (m) 612.12 Market Cap (£m) 1,591.50
PE Ratio 12.38 Div per Share (p) 5.26
Div Yield 2.02 Div Cover 4.00
EPS 21.00 EPS Growth (%) 16.67
PEG 0.74 DPS Growth (%) 8.23
ROCE 5.57 Net Gearing 51.07
Quick Ratio 3.17 Current Ratio 12.77

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Add 257.30 369.00 295.00 Downgrades
16 May Peel Hunt Buy 257.30 290.00 - Reiterates
14 May Peel Hunt Buy 257.30 290.00 - Upgrades
08 May Peel Hunt Buy 257.30 290.00 - Upgrades
06 May Peel Hunt Buy 257.30 290.00 - Upgrades
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2019 Helen Gordon Transfer In 30,089 @ 0.00p £0.00
14 Feb 2019 Helen Gordon Sell 13,465 @ 242.00p £32,585.30
14 Feb 2019 Vanessa Simms Transfer In 12,466 @ 0.00p £0.00
14 Feb 2019 Vanessa Simms Sell 5,579 @ 242.00p £13,501.18
24 Jan 2019 Helen Gordon Transfer In 30,089 @ 0.00p £0.00
More Grainger Director Deals >

Grainger News