| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2020 | 296.20 | 298.40 | 292.40 | 297.60 | 926,577 |
| Jul 1, 2020 | 286.20 | 292.60 | 286.20 | 292.00 | 1,546,025 |
| Jun 30, 2020 | 289.80 | 289.80 | 281.14 | 286.00 | 2,158,958 |
| Jun 29, 2020 | 278.60 | 285.60 | 274.60 | 283.00 | 5,642,466 |
| Jun 26, 2020 | 280.20 | 280.40 | 274.00 | 278.20 | 1,853,693 |
| Name | Grainger | Epic | GRI |
|---|---|---|---|
| ISIN | GB00B04V1276 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 298.40 |
| Shares in Issue (m) | 673.66 | Market Cap (£m) | 2,004.81 |
| PE Ratio | 14.96 | Div per Share (p) | 5.19 |
| Div Yield | 1.78 | Div Cover | 3.76 |
| EPS | 19.90 | EPS Growth (%) | -5.24 |
| PEG | -2.85 | DPS Growth (%) | -1.33 |
| ROCE | 5.39 | Net Gearing | 46.31 |
| Quick Ratio | 1.18 | Current Ratio | 4.76 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Berenberg | Buy | 298.40 | 350.00 | - | Retains |
| 29 Jun | Peel Hunt | Add | 298.40 | 290.00 | - | Reiterates |
| 15 May | Barclays Capital | Equal weight | 298.40 | 265.00 | 270.00 | Reiterates |
| 14 May | Peel Hunt | Add | 298.40 | 290.00 | - | Reiterates |
| 06 May | Berenberg | Buy | 298.40 | 350.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jun 2020 | Helen Gordon | Buy | 100 @ 2.999p | £300.00 |
| 08 Jun 2020 | Vanessa Simms | Buy | 100 @ 2.999p | £300.00 |
| 07 May 2020 | Helen Gordon | Buy | 116 @ 2.613p | £303.00 |
| 07 May 2020 | Vanessa Simms | Buy | 114 @ 2.613p | £298.00 |
| 07 Apr 2020 | Helen Gordon | Buy | 124 @ 2.416p | £300.00 |
You can opt out at any time.
