271.20p+1.20 (+0.44%)08 Mar 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price271.20pHigh Price272.20p
Ask Price271.60pLow Price269.40p
Open Price272.00pSpread0.15%
Prev Close270.00pVolume819,669

Grainger PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 2021272.00272.20269.40271.20819,669
Mar 5, 2021269.00276.60269.00270.001,369,007
Mar 4, 2021277.80277.80269.00275.201,094,571
Mar 3, 2021271.20274.00268.60271.201,275,842
Mar 2, 2021272.00273.80267.60269.401,399,446
More Grainger PLC Historic Prices >

Grainger PLC Information

NameGrainger PLCEpicGRI
ISINGB00B04V1276CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryReal Estate ServicesSectorReal Estate
EMS7,500Prev Close270.00p
Shares in Issue (m)673.79 mMarket Cap£1.83 bn
PE Ratio19.379845Div per Share£0.02
Div Yield1.99Div Cover4.2623
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0076
ROCE0.023572Quick Ratio4.22293
Current Ratio11.29724

Grainger PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/03/2021Ms. Helen GordonExecutive Director,Chief Executive OfficerPurchase112£2.70£302
08/02/2021Ms. Helen GordonExecutive Director,Chief Executive OfficerPurchase108£2.75£297
08/01/2021Ms. Helen GordonExecutive Director,Chief Executive OfficerPurchase104£2.88£299
More Grainger PLC Director Deals >

Grainger PLC News