Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 307.00 308.20 301.00 302.00 762,675
Jul 19, 2018 306.60 309.20 306.60 307.80 639,960
Jul 18, 2018 308.00 309.40 307.60 309.00 636,647
Jul 17, 2018 307.60 309.00 306.80 306.80 1,454,659
Jul 16, 2018 300.00 309.00 300.00 308.00 1,382,971
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Information

Name Grainger Epic GRI
ISIN GB00B04V1276 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 5,000 Prev Close 302.00
Shares in Issue (m) 417.26 Market Cap (£m) 1,284.34
PE Ratio 17.10 Div per Share (p) 4.86
Div Yield 1.62 Div Cover 3.60
EPS 18.00 EPS Growth (%) -44.79
PEG -0.38 DPS Growth (%) 8.00
ROCE 5.06 Net Gearing 52.79
Quick Ratio 3.78 Current Ratio 17.14

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May JP Morgan Cazenove Overweight 302.00 330.00 350.00 Reiterates
18 May Barclays Capital Equal weight 302.00 320.00 - Downgrades
17 May Numis Add 302.00 323.00 350.00 Reiterates
17 May Peel Hunt Add 302.00 300.00 330.00 Downgrades
15 May Peel Hunt Buy 302.00 300.00 - Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2018 Helen Gordon Buy 104 @ 288.40p £299.94
05 Apr 2018 Vanessa Simms Buy 104 @ 288.40p £299.94
12 Mar 2018 Helen Gordon Exercise 26,524 @ 0.00p £0.00
08 Mar 2018 Helen Gordon Buy 112 @ 269.60p £301.95
08 Mar 2018 Vanessa Simms Buy 112 @ 269.60p £301.95
More Grainger Director Deals >

Grainger News