Grainger (GRI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Grainger Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 235.40 238.00 235.20 237.00 695,132
Jan 20, 2017 241.50 241.50 235.90 237.00 853,621
Jan 19, 2017 241.10 241.10 235.40 236.10 713,349
Jan 18, 2017 236.10 239.60 235.90 238.00 657,695
Jan 17, 2017 237.10 241.10 235.00 238.00 428,256
More Grainger Historic Prices >
Intraday
Historic - 1 year
Advanced Grainger Charts >

Grainger Share Information

Company Name Grainger Epic GRI
ISIN GB00B04V1276 Index FTSE 250
EMS 5,000 Prev Close 237.00
Shares in Issue (m) 416.90 Market Cap (£m) 988.06
PE Ratio 7.27 Div per Share (p) 4.50
Div Yield 1.90 Div Cover 0.05
EPS 32.60 EPS Growth (%) 213.46
PEG 0.03 DPS Growth (%) 63.64
ROCE 5.78 Net Gearing 52.51
Quick Ratio 1.01 Current Ratio 6.80

Grainger Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec JP Morgan Cazenove Neutral 235.10 270.00 270.00 Reiterates
02 Dec Jefferies International Hold 235.10 199.00 199.00 Reiterates
01 Dec Numis Buy 235.10 300.00 300.00 Reiterates
01 Dec N+1 Singer Buy 235.10 320.00 320.00 Reiterates
01 Dec Peel Hunt Hold 235.10 250.00 250.00 Reiterates
More Grainger Broker Views >

Grainger Director Deals

Date Director Type Volume / Price Trade Value
12 Jan 2017 Nick Jopling Sell 30,276 @ 240.10p £72,692.68
13 Dec 2016 Nick Jopling Transfer In 64,286 @ 0.00p £0.00
07 Dec 2016 Nick Jopling Buy 204 @ 219.20p £447.17
08 Nov 2016 Nick Jopling Buy 201 @ 225.20p £452.65
05 Oct 2016 Nick Jopling Buy 192 @ 232.80p £446.98
More Grainger Director Deals >

Grainger News