287.80p-5.00 (-1.71%)05 Aug 2022, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grainger PLC Trades

DateTimePriceQuantityValue
Aug 5, 202216:50:14289.20p5,497£15,897.32
Aug 5, 202216:35:28287.80p720,753£2,074,327.13
Aug 5, 202216:29:49287.60p19£54.64
Aug 5, 202216:29:49287.40p60£172.44
Aug 5, 202216:29:49287.60p650£1,869.40
Aug 5, 202216:29:49287.60p155£445.78
Aug 5, 202216:29:45287.40p11£31.61
Aug 5, 202216:29:45287.60p29£83.40
Aug 5, 202216:29:45287.60p50£143.80
Aug 5, 202216:29:45287.60p16£46.02
Aug 5, 202216:29:36287.40p49£140.83
Aug 5, 202216:28:34287.60p159£457.28
Aug 5, 202216:28:34287.60p809£2,326.68
Aug 5, 202216:28:02287.40p316£908.18
Aug 5, 202216:21:46287.60p3,262£9,381.51
Aug 5, 202216:18:25287.00p65£186.55
Aug 5, 202216:18:25287.00p250£717.50
Aug 5, 202216:17:39287.20p570£1,637.04
Aug 5, 202216:17:27287.20p11£31.59
Aug 5, 202216:17:27287.40p358£1,028.89
Aug 5, 202216:17:27287.40p704£2,023.30
Aug 5, 202216:17:27287.40p468£1,345.03
Aug 5, 202216:17:25287.60p618£1,777.37
Aug 5, 202216:17:25287.60p350£1,006.60
Aug 5, 202216:17:25287.60p796£2,289.30
Aug 5, 202216:17:03287.49p3,000£8,624.70
Aug 5, 202216:15:05287.60p65£186.94
Aug 5, 202216:15:05287.60p265£762.14
Aug 5, 202216:12:36287.85p1,724£4,962.47
Aug 5, 202216:11:23287.80p696£2,003.09
Aug 5, 202216:08:59287.50p5,000£14,375.20
Aug 5, 202216:08:32287.80p3,321£9,557.84
Aug 5, 202215:57:03287.40p244£701.26
Aug 5, 202215:57:03287.40p30£86.22
Aug 5, 202215:57:03287.60p188£540.69
Aug 5, 202215:56:59287.60p103£296.23
Aug 5, 202215:56:59287.60p635£1,826.26
Aug 5, 202215:56:59287.60p187£537.81
Aug 5, 202215:56:58287.80p287£825.99
Aug 5, 202215:56:58287.80p423£1,217.39
Aug 5, 202215:55:28287.95p1,000£2,879.48
Aug 5, 202215:54:15287.80p274£788.57
Aug 5, 202215:49:28287.70p346£995.46
Aug 5, 202215:44:55287.80p201£578.48
Aug 5, 202215:44:11287.80p84£241.75
Aug 5, 202215:44:02287.60p453£1,302.83
Aug 5, 202215:44:02287.60p778£2,237.53
Aug 5, 202215:43:31287.80p300£863.40
Aug 5, 202215:43:31287.80p200£575.60
Aug 5, 202215:43:31287.80p592£1,703.78