Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grainger Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 16:35 284.20 604 284.20 284.40 Sell £1,716.568 PT
May 27 2020, 16:35 284.20 4,396 284.20 284.40 Sell £12,493.432 PT
May 27 2020, 16:35 284.20 412,264 284.20 284.40 Sell £1,171,654.288 UT
May 27 2020, 16:29 284.40 385 284.40 285.40 Sell £1,094.94 AT
May 27 2020, 16:29 285.20 998 285.80 258.60 Buy £2,846.296 O
May 27 2020, 16:29 285.20 202 285.80 258.60 Buy £576.104 O
May 27 2020, 16:29 284.80 642 284.80 285.20 Sell £1,828.416 AT
May 27 2020, 16:29 285.20 96 285.80 258.60 Buy £273.792 O
May 27 2020, 16:29 285.20 43 285.80 258.60 Buy £122.636 O
May 27 2020, 16:29 285.00 826 285.00 285.40 Sell £2,354.1 AT
May 27 2020, 16:29 285.00 476 285.00 285.20 Sell £1,356.6 AT
May 27 2020, 16:29 285.40 217 285.00 285.40 Buy £619.318 AT
May 27 2020, 16:29 285.40 168 285.00 285.40 Buy £479.472 AT
May 27 2020, 16:29 285.40 434 285.00 285.40 Buy £1,238.636 AT
May 27 2020, 16:29 285.40 385 285.00 285.40 Buy £1,098.79 AT
May 27 2020, 16:29 285.40 385 285.00 285.40 Buy £1,098.79 AT
May 27 2020, 16:29 285.369 41 285.00 285.40 Buy £117.00129 O
May 27 2020, 16:29 285.40 40 285.40 285.60 Sell £114.16 AT
May 27 2020, 16:29 285.40 679 285.40 285.60 Sell £1,937.866 AT
May 27 2020, 16:28 285.80 1,095 285.80 286.00 Sell £3,129.51 AT
May 27 2020, 16:28 285.40 143 285.40 285.80 Sell £408.122 AT
May 27 2020, 16:28 285.80 96 285.80 286.00 Sell £274.368 AT
May 27 2020, 16:28 286.00 190 286.00 286.40 Sell £543.4 AT
May 27 2020, 16:28 286.00 75 286.00 286.20 Sell £214.5 AT
May 27 2020, 16:28 286.00 18 286.00 286.40 Sell £51.48 AT
May 27 2020, 16:27 286.20 251 286.20 286.40 Sell £718.362 AT
May 27 2020, 16:26 286.40 347 286.20 286.40 Buy £993.808 AT
May 27 2020, 16:26 286.40 38 286.20 286.40 Buy £108.832 AT
May 27 2020, 16:26 286.40 220 286.20 286.40 Buy £630.08 AT
May 27 2020, 16:26 286.40 68 286.20 286.40 Buy £194.752 AT
May 27 2020, 16:26 286.40 353 286.20 286.40 Buy £1,010.992 AT
May 27 2020, 16:26 286.40 80 286.20 286.40 Buy £229.12 AT
May 27 2020, 16:26 286.40 617 286.20 286.40 Buy £1,767.088 AT
May 27 2020, 16:26 286.028 1 286.00 286.40 Sell £2.86028 O
May 27 2020, 16:26 286.37 864 286.00 286.40 Buy £2,474.2368 O
May 27 2020, 16:26 286.20 4 286.00 286.20 Buy £11.448 AT
May 27 2020, 16:26 286.20 2,000 286.20 286.40 Sell £5,724.000 AT
May 27 2020, 16:26 286.20 56 286.20 286.40 Sell £160.272 AT
May 27 2020, 16:26 286.20 677 286.20 286.40 Sell £1,937.574 AT
May 27 2020, 16:26 286.20 156 286.20 286.40 Sell £446.472 AT
May 27 2020, 16:26 286.20 928 286.20 286.40 Sell £2,655.936 AT
May 27 2020, 16:26 286.20 980 286.00 286.20 Buy £2,804.76 AT
May 27 2020, 16:26 286.20 563 286.00 286.20 Buy £1,611.306 AT
May 27 2020, 16:26 286.20 575 286.00 286.20 Buy £1,645.65 AT
May 27 2020, 16:26 286.20 721 286.00 286.20 Buy £2,063.502 AT
May 27 2020, 16:26 286.20 47 286.00 286.20 Buy £134.514 AT
May 27 2020, 16:25 286.20 520 286.00 286.20 Buy £1,488.24 AT
May 27 2020, 16:25 286.00 3 285.60 286.00 Buy £8.58 AT
May 27 2020, 16:25 286.00 563 285.80 286.00 Buy £1,610.18 AT
May 27 2020, 16:25 286.00 777 285.40 286.00 Buy £2,222.22 AT
Showing 1 to 50 of 4,882
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.