Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grainger Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:35 265.00 552,618 264.80 265.00 Buy £1,464,437.70 UT
Oct 18 2019, 16:29 265.40 369 265.20 257.40 Buy £979.33 O
Oct 18 2019, 16:29 265.00 532 265.00 265.40 Sell £1,409.80 AT
Oct 18 2019, 16:29 265.00 437 265.00 265.40 Sell £1,158.05 AT
Oct 18 2019, 16:29 265.20 1 265.20 265.40 Sell £2.65 AT
Oct 18 2019, 16:29 265.20 245 265.00 265.20 Buy £649.74 AT
Oct 18 2019, 16:29 265.40 660 265.20 265.40 Buy £1,751.64 O
Oct 18 2019, 16:29 265.20 212 265.20 265.40 Sell £562.22 AT
Oct 18 2019, 16:29 265.20 555 265.20 265.40 Sell £1,471.86 AT
Oct 18 2019, 16:28 265.20 1,788 265.20 265.40 Sell £4,741.78 AT
Oct 18 2019, 16:28 265.20 813 265.20 265.40 Sell £2,156.08 AT
Oct 18 2019, 16:28 265.20 114 265.20 265.40 Sell £302.33 AT
Oct 18 2019, 16:28 265.40 651 265.20 265.40 Buy £1,727.75 AT
Oct 18 2019, 16:28 265.40 200 265.20 265.40 Buy £530.80 AT
Oct 18 2019, 16:28 265.20 73 265.20 265.40 Sell £193.60 AT
Oct 18 2019, 16:28 265.40 858 265.20 265.40 Buy £2,277.13 AT
Oct 18 2019, 16:28 265.20 57 265.20 265.40 Sell £151.16 AT
Oct 18 2019, 16:28 265.40 806 265.20 265.40 Buy £2,139.12 AT
Oct 18 2019, 16:28 265.40 106 265.20 265.40 Buy £281.32 O
Oct 18 2019, 16:27 265.40 4 265.20 265.40 Buy £10.62 AT
Oct 18 2019, 16:27 265.40 689 265.40 265.60 Sell £1,828.61 AT
Oct 18 2019, 16:27 265.40 700 265.40 265.60 Sell £1,857.80 AT
Oct 18 2019, 16:27 265.40 183 265.40 265.60 Sell £485.68 AT
Oct 18 2019, 16:27 265.40 894 265.40 265.60 Sell £2,372.68 AT
Oct 18 2019, 16:27 265.40 321 265.40 265.60 Sell £851.93 AT
Oct 18 2019, 16:27 265.40 889 265.40 265.60 Sell £2,359.41 AT
Oct 18 2019, 16:27 265.40 121 265.40 265.60 Sell £321.13 AT
Oct 18 2019, 16:27 265.40 72 265.40 265.60 Sell £191.09 AT
Oct 18 2019, 16:27 265.40 360 265.40 265.60 Sell £955.44 AT
Oct 18 2019, 16:27 265.40 515 265.40 265.60 Sell £1,366.81 AT
Oct 18 2019, 16:27 265.60 306 265.40 265.60 Buy £812.74 AT
Oct 18 2019, 16:26 265.40 111 265.40 265.60 Sell £294.59 AT
Oct 18 2019, 16:26 265.40 500 265.20 265.60 Sell £1,327.00 O
Oct 18 2019, 16:26 265.40 73 265.20 265.40 Buy £193.74 AT
Oct 18 2019, 16:26 265.40 141 265.20 265.40 Buy £374.21 AT
Oct 18 2019, 16:25 265.40 436 265.20 265.40 Buy £1,157.14 AT
Oct 18 2019, 16:25 265.40 122 265.20 265.40 Buy £323.79 AT
Oct 18 2019, 16:25 265.40 97 265.20 265.40 Buy £257.44 AT
Oct 18 2019, 16:25 265.40 131 265.20 265.40 Buy £347.67 AT
Oct 18 2019, 16:25 265.40 29 265.20 265.40 Buy £76.97 AT
Oct 18 2019, 16:25 265.40 327 265.20 265.40 Buy £867.86 AT
Oct 18 2019, 16:25 265.40 808 265.20 265.40 Buy £2,144.43 AT
Oct 18 2019, 16:25 265.40 438 265.20 265.40 Buy £1,162.45 AT
Oct 18 2019, 16:25 265.40 1,132 265.20 265.40 Buy £3,004.33 AT
Oct 18 2019, 16:25 265.40 662 265.20 265.40 Buy £1,756.95 AT
Oct 18 2019, 16:25 265.60 950 265.20 265.60 Buy £2,523.20 AT
Oct 18 2019, 16:24 265.40 402 265.40 265.60 Sell £1,066.91 AT
Oct 18 2019, 16:24 265.40 829 265.40 265.60 Sell £2,200.17 O
Oct 18 2019, 16:24 265.40 77 265.20 265.40 Buy £204.36 AT
Oct 18 2019, 16:24 265.40 478 265.20 265.40 Buy £1,268.61 AT
Showing 1 to 50 of 5,340
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.