1. Share Prices

  2. Grainger PLC (GRI)

185.80p+0.00 (+0.00%)05 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:37:06186.17p311,000£578,988.70
Dec 5, 202516:35:17185.80p4,604£8,554.23
Dec 5, 202516:35:17185.80p2,403£4,464.77
Dec 5, 202516:35:17185.80p10,236£19,018.49
Dec 5, 202516:35:17185.80p502,692£934,001.74
Dec 5, 202516:28:36186.40p68£126.75
Dec 5, 202516:28:36186.40p2,937£5,474.57
Dec 5, 202516:28:36186.40p260£484.64
Dec 5, 202516:28:36186.40p2,561£4,773.70
Dec 5, 202516:28:36186.40p892£1,662.69
Dec 5, 202516:28:08186.60p4£7.46
Dec 5, 202516:28:04186.40p1£1.86
Dec 5, 202516:28:01186.40p241£449.22
Dec 5, 202516:24:32186.40p1£1.86
Dec 5, 202516:18:57186.40p222£413.81
Dec 5, 202516:18:57186.40p359£669.18
Dec 5, 202516:18:53186.40p241£449.22
Dec 5, 202516:18:53186.40p387£721.37
Dec 5, 202516:18:43186.40p1,849£3,446.54
Dec 5, 202516:18:43186.40p4£7.46
Dec 5, 202516:17:55186.40p1,634£3,045.78
Dec 5, 202516:17:31186.60p884£1,649.54
Dec 5, 202516:17:31186.60p836£1,559.98
Dec 5, 202516:17:21186.40p1,700£3,168.80
Dec 5, 202516:17:21186.40p5£9.32
Dec 5, 202516:17:21186.40p833£1,552.71
Dec 5, 202516:17:21186.40p1,096£2,042.94
Dec 5, 202516:17:15186.60p1,285£2,397.81
Dec 5, 202516:17:15186.80p258£481.94
Dec 5, 202516:17:15186.80p210£392.28
Dec 5, 202516:17:15186.60p1,000£1,866.00
Dec 5, 202516:17:15186.80p3,200£5,977.60
Dec 5, 202516:17:15186.80p397£741.60
Dec 5, 202516:17:15186.80p1,303£2,434.00
Dec 5, 202516:17:15186.80p183£341.84
Dec 5, 202516:17:15186.80p1,700£3,175.60
Dec 5, 202516:17:15186.80p980£1,830.64
Dec 5, 202516:17:15186.80p1,143£2,135.12
Dec 5, 202516:17:15186.60p771£1,438.69
Dec 5, 202516:17:15186.60p1,213£2,263.46
Dec 5, 202516:17:15186.60p1,000£1,866.00
Dec 5, 202516:17:15186.40p838£1,562.03
Dec 5, 202516:17:15186.40p770£1,435.28
Dec 5, 202516:17:15186.40p1,060£1,975.84
Dec 5, 202516:17:12186.60p346£645.64
Dec 5, 202516:17:11186.40p889£1,657.10
Dec 5, 202516:17:11186.40p2,184£4,070.98
Dec 5, 202516:17:10186.60p1,037£1,935.04
Dec 5, 202516:17:10186.60p981£1,830.55
Dec 5, 202516:17:08186.40p3,200£5,964.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.