272.40p+1.20 (+0.44%)04 Mar 2021, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Grainger PLC Trades

DateTimePriceQuantityValue
Mar 4, 202109:34:13272.40p616£1,677.98
Mar 4, 202109:34:13272.40p385£1,048.74
Mar 4, 202109:32:38272.20p65£176.93
Mar 4, 202109:32:38272.20p76£206.87
Mar 4, 202109:32:38272.40p160£435.84
Mar 4, 202109:32:38272.40p689£1,876.84
Mar 4, 202109:32:38272.40p511£1,391.96
Mar 4, 202109:30:33272.40p817£2,225.51
Mar 4, 202109:30:33272.40p553£1,506.37
Mar 4, 202109:28:22272.60p128£348.93
Mar 4, 202109:28:22272.60p140£381.64
Mar 4, 202109:28:22272.60p1,800£4,906.80
Mar 4, 202109:28:22272.60p273£744.20
Mar 4, 202109:27:34272.40p228£621.07
Mar 4, 202109:27:34272.40p178£484.87
Mar 4, 202109:25:50272.40p400£1,089.60
Mar 4, 202109:25:50272.40p27£73.55
Mar 4, 202109:23:20272.30p797£2,170.25
Mar 4, 202109:21:28272.40p160£435.84
Mar 4, 202109:21:23272.40p279£760.00
Mar 4, 202109:21:19272.40p154£419.50
Mar 4, 202109:21:19272.40p90£245.16
Mar 4, 202109:21:19272.40p600£1,634.40
Mar 4, 202109:21:19272.40p195£531.18
Mar 4, 202109:21:19272.40p77£209.75
Mar 4, 202109:18:34272.80p12£32.74
Mar 4, 202109:17:40272.60p487£1,327.56
Mar 4, 202109:17:40272.60p35£95.41
Mar 4, 202109:17:40272.60p146£398.00
Mar 4, 202109:17:39272.65p750£2,044.89
Mar 4, 202109:17:39272.60p885£2,412.51
Mar 4, 202109:17:34272.60p141£384.37
Mar 4, 202109:17:34272.60p1,377£3,753.70
Mar 4, 202109:17:34272.60p11£29.99
Mar 4, 202109:16:49272.60p12£32.71
Mar 4, 202109:16:49272.40p634£1,727.02
Mar 4, 202109:16:49272.40p420£1,144.08
Mar 4, 202109:16:49272.40p137£373.19
Mar 4, 202109:12:28272.22p2,000£5,444.40
Mar 4, 202109:12:04272.20p141£383.80
Mar 4, 202109:12:02272.20p854£2,324.59
Mar 4, 202109:12:02272.20p243£661.45
Mar 4, 202109:12:02272.20p202£549.84
Mar 4, 202109:11:38272.20p683£1,859.13
Mar 4, 202109:05:48272.20p331£900.98
Mar 4, 202109:05:44272.20p885£2,408.97
Mar 4, 202109:05:21272.40p310£844.44
Mar 4, 202109:04:43272.20p137£372.91
Mar 4, 202109:04:43272.20p186£506.29
Mar 4, 202109:04:43272.20p36£97.99