1. Share Prices

  2. Grainger PLC (GRI)

238.00p+0.50 (+0.21%)26 Sep 2024, 09:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Sep 26, 202409:45:04238.00p25£59.50
Sep 26, 202409:33:28238.50p2,000£4,770.00
Sep 26, 202409:32:28238.50p2,894£6,902.19
Sep 26, 202409:25:06238.56p13,200£31,489.79
Sep 26, 202409:25:00238.50p1,212£2,890.62
Sep 26, 202409:24:11239.00p2,127£5,083.53
Sep 26, 202409:24:11239.00p2,127£5,083.53
Sep 26, 202409:23:11239.00p1,870£4,469.30
Sep 26, 202409:23:11239.00p1,527£3,649.53
Sep 26, 202409:23:11239.00p707£1,689.73
Sep 26, 202409:23:11239.00p312£745.68
Sep 26, 202409:23:11239.00p330£788.70
Sep 26, 202409:19:48239.50p444£1,063.38
Sep 26, 202409:19:48239.50p227£543.67
Sep 26, 202409:19:48239.50p501£1,199.90
Sep 26, 202409:19:48239.50p262£627.49
Sep 26, 202409:19:48239.50p93£222.74
Sep 26, 202409:19:47239.50p720£1,724.40
Sep 26, 202409:19:47239.50p501£1,199.90
Sep 26, 202409:19:47239.00p100£239.00
Sep 26, 202409:19:47239.50p214£512.53
Sep 26, 202409:19:47239.50p257£615.52
Sep 26, 202409:19:47239.50p732£1,753.14
Sep 26, 202409:00:32238.50p1,163£2,773.76
Sep 26, 202409:00:24239.50p619£1,482.51
Sep 26, 202409:00:24239.50p897£2,148.32
Sep 26, 202409:00:24239.50p236£565.22
Sep 26, 202409:00:24239.50p224£536.48
Sep 26, 202409:00:06238.21p2,740£6,526.90
Sep 26, 202408:55:01238.50p2,072£4,941.72
Sep 26, 202408:55:01238.50p2,072£4,941.72
Sep 26, 202408:55:01238.50p238£567.63
Sep 26, 202408:55:01238.50p1,254£2,990.79
Sep 26, 202408:55:01238.50p261£622.49
Sep 26, 202408:54:06238.00p481£1,144.78
Sep 26, 202408:54:06238.00p41£97.58
Sep 26, 202408:54:06238.00p737£1,754.06
Sep 26, 202408:54:06238.00p2,042£4,859.96
Sep 26, 202408:54:05238.00p767£1,825.46
Sep 26, 202408:54:05238.00p100£238.00
Sep 26, 202408:54:05238.00p305£725.90
Sep 26, 202408:54:03238.00p919£2,187.22
Sep 26, 202408:54:03238.00p201£478.38
Sep 26, 202408:54:03238.00p1,073£2,553.74
Sep 26, 202408:54:03238.00p500£1,190.00
Sep 26, 202408:54:03238.00p872£2,075.36
Sep 26, 202408:54:03238.00p165£392.70
Sep 26, 202408:54:01238.00p665£1,582.70
Sep 26, 202408:54:01238.00p900£2,142.00
Sep 26, 202408:54:01238.00p900£2,142.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC650.606.55
Wizz Air Holdings PLC1,430.006.32
Prudential PLC681.076.05
Watches Of Switzerland Group PLC451.115.89
Fidelity China Special Situations PLC198.055.57
Anglo American PLC2,412.064.96

Fallers

CompanyPrice% Chg
Petershill Partners PLC213.00-4.48
BP PLC383.00-4.31
Shell PLC2,441.49-3.57
Hunting PLC365.50-3.18
British American Tobacco PLC2,769.00-2.57
Alfa Financial Software Holdings PLC200.50-2.43