1. Share Prices

  2. Harland & Wolff Group Holdings PLC (HARL)

13.00p+0.00 (+0.00%)03 May 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harland & Wolff Group Holdings PLC Trades

DateTimePriceQuantityValue
May 3, 202416:23:5312.71p4,589£583.31
May 3, 202416:15:0613.00p25,692£3,339.96
May 3, 202416:07:3412.99p30,762£3,995.98
May 3, 202415:31:4212.69p1,270£161.10
May 3, 202415:24:5113.40p5£0.67
May 3, 202415:15:1313.00p261£33.93
May 3, 202414:38:2113.00p23,038£2,994.94
May 3, 202413:41:1212.69p1,871£237.34
May 3, 202412:57:5012.71p4,265£542.12
May 3, 202411:47:4713.06p735£95.99
May 3, 202411:06:1612.73p37,196£4,735.05
May 3, 202411:01:2812.73p11,784£1,500.10
May 3, 202410:11:4312.71p34£4.32
May 3, 202410:10:2413.05p15,693£2,047.94
May 3, 202409:20:3212.78p45,000£5,748.75
May 3, 202408:40:2612.78p5,000£638.75
May 3, 202408:18:3712.78p5,000£638.75
May 3, 202408:14:2913.08p393£51.40
May 3, 202408:08:4012.98p9,244£1,199.87
May 3, 202408:04:4712.98p300£38.94
May 3, 202408:03:5112.78p5,000£638.75
May 2, 202416:25:0913.00p7,692£999.96
May 2, 202416:06:5012.98p77£9.99
May 2, 202415:29:4812.98p770£99.95
May 2, 202414:45:5212.72p1,079£137.27
May 2, 202414:45:3912.72p400£50.89
May 2, 202414:32:3212.72p1,123£142.87
May 2, 202410:27:1612.77p10,000£1,277.00
May 2, 202410:06:3813.00p1,140£148.20
May 2, 202410:03:0513.40p9£1.21
May 2, 202409:53:0712.77p17,204£2,196.95
May 2, 202409:42:4512.60p1£0.13
May 2, 202409:36:5312.76p2,431£310.07
May 2, 202408:13:2713.50p100£13.50
May 2, 202408:13:2713.50p82£11.07
May 2, 202408:13:2713.50p37£5.00
May 2, 202408:13:2713.50p184£24.84
May 2, 202408:13:2712.50p31£3.88
May 2, 202408:13:2713.50p74£9.99
May 2, 202408:13:2712.50p83£10.38
May 2, 202408:13:2713.50p10£1.35
May 2, 202408:13:2713.50p23£3.11
May 2, 202408:13:0313.00p1,507£195.91
May 2, 202408:04:0112.76p42£5.36
May 2, 202408:01:3712.76p7,914£1,009.43
May 2, 202408:00:1813.00p1,876£243.88
May 1, 202415:48:0313.00p123£15.99
May 1, 202415:41:1013.00p38,380£4,989.40
May 1, 202414:06:0912.72p7,000£890.47
May 1, 202413:48:3012.72p4,439£564.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.