1. Share Prices

  2. Hays PLC (HAS)

90.90p-2.90 (-3.09%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:1190.90p1,131,203£1,028,263.53
Sep 23, 202416:27:5391.05p3,728£3,394.34
Sep 23, 202416:21:3191.10p340£309.74
Sep 23, 202416:21:3191.10p340£309.74
Sep 23, 202416:21:2691.15p809£737.40
Sep 23, 202416:21:2691.15p592£539.61
Sep 23, 202416:21:2691.15p4,200£3,828.30
Sep 23, 202416:20:5791.20p891£812.59
Sep 23, 202416:20:5791.20p205£186.96
Sep 23, 202416:20:5791.20p199£181.49
Sep 23, 202416:20:5791.20p120£109.44
Sep 23, 202416:20:3191.20p76£69.31
Sep 23, 202416:20:2091.05p489£445.23
Sep 23, 202416:20:2091.05p3,551£3,233.19
Sep 23, 202416:20:2091.05p400£364.20
Sep 23, 202416:20:2091.05p2,300£2,094.15
Sep 23, 202416:18:2791.00p1,713£1,558.83
Sep 23, 202416:18:2791.00p599£545.09
Sep 23, 202416:16:2291.05p1£0.91
Sep 23, 202416:16:1691.00p141£128.31
Sep 23, 202416:16:1691.00p93£84.63
Sep 23, 202416:16:1691.00p108£98.28
Sep 23, 202416:16:1691.00p260£236.60
Sep 23, 202416:16:1691.00p9£8.19
Sep 23, 202416:15:0791.05p187£170.26
Sep 23, 202416:15:0791.05p733£667.40
Sep 23, 202416:14:1491.05p3,013£2,743.34
Sep 23, 202416:14:1391.10p1,260£1,147.86
Sep 23, 202416:14:1391.10p4,200£3,826.20
Sep 23, 202416:14:1391.10p675£614.92
Sep 23, 202416:13:3991.15p462£421.11
Sep 23, 202416:13:3991.15p17£15.50
Sep 23, 202416:13:3891.10p1,260£1,147.86
Sep 23, 202416:13:3891.10p190£173.09
Sep 23, 202416:06:4191.15p1,288£1,174.01
Sep 23, 202416:06:4191.15p194£176.83
Sep 23, 202416:06:4191.15p212£193.24
Sep 23, 202416:06:4191.15p209£190.50
Sep 23, 202416:06:4191.15p66£60.16
Sep 23, 202416:06:4191.15p510£464.87
Sep 23, 202416:05:2291.20p2£1.82
Sep 23, 202416:05:2191.20p1,800£1,641.60
Sep 23, 202416:05:2191.20p487£444.14
Sep 23, 202416:05:2191.20p613£559.06
Sep 23, 202416:05:1591.20p1,320£1,203.84
Sep 23, 202416:05:1591.20p748£682.18
Sep 23, 202416:05:1591.20p185£168.72
Sep 23, 202416:05:1591.20p1,694£1,544.93
Sep 23, 202416:05:1591.20p553£504.34
Sep 23, 202416:05:1591.20p933£850.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47
Centamin PLC156.902.15