1. Share Prices

  2. Hellenic Dynamics PLC (HELD)

1.00p+0.00 (+0.00%)26 Jul 2024, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hellenic Dynamics PLC Trades

DateTimePriceQuantityValue
Jul 26, 202411:48:370.91p11,391£103.94
Jul 26, 202411:01:340.91p20£0.18
Jul 26, 202410:48:171.05p766£8.00
Jul 26, 202408:48:510.95p27,500£261.52
Jul 26, 202408:01:381.05p15,000£156.75
Jul 25, 202416:27:330.95p29,404£279.93
Jul 25, 202416:25:190.95p66,935£637.22
Jul 25, 202415:57:071.05p40,000£419.20
Jul 25, 202414:38:450.97p135,093£1,305.00
Jul 25, 202409:52:181.05p200,000£2,098.00
Jul 25, 202408:44:380.97p1,713£16.55
Jul 24, 202412:49:141.05p55,000£577.50
Jul 24, 202410:40:431.08p1,203£12.98
Jul 24, 202409:57:100.97p1,500£14.49
Jul 23, 202414:02:301.00p550,000£5,500.00
Jul 23, 202414:02:150.99p550,000£5,461.50
Jul 23, 202409:43:261.10p500,000£5,500.00
Jul 23, 202409:43:201.09p500,000£5,450.00
Jul 23, 202408:51:261.08p922£9.95
Jul 23, 202408:40:050.95p3,000£28.58
Jul 22, 202416:05:100.95p20£0.19
Jul 22, 202412:04:321.00p1,000,000£10,000.00
Jul 22, 202412:04:220.99p1,000,000£9,850.00
Jul 22, 202412:50:310.96p4,676£44.94
Jul 22, 202410:28:540.97p100,000£966.00
Jul 22, 202409:36:331.10p1,000£11.00
Jul 22, 202408:57:321.02p363,636£3,709.09
Jul 22, 202408:38:291.14p1,462£16.65
Jul 19, 202413:21:281.01p179£1.81
Jul 19, 202409:52:301.15p3,295£37.86
Jul 19, 202409:45:231.20p11,774£141.29
Jul 19, 202409:45:230.96p117£1.12
Jul 19, 202409:45:230.96p10,759£103.29
Jul 19, 202409:45:230.96p60£0.58
Jul 19, 202408:11:451.05p2,000£21.00
Jul 17, 202416:28:161.12p29,878£334.33
Jul 17, 202412:56:121.12p75,000£839.25
Jul 17, 202409:32:491.04p562£5.87
Jul 17, 202408:41:231.00p155£1.55
Jul 17, 202408:41:231.00p372£3.72
Jul 17, 202408:41:231.20p82£0.98
Jul 17, 202408:41:231.00p84£0.84
Jul 17, 202408:39:001.10p250,000£2,750.00
Jul 17, 202408:38:531.10p114,172£1,255.89
Jul 16, 202416:06:571.13p4,567£51.56
Jul 16, 202412:02:021.10p14,091£155.00
Jul 16, 202409:13:091.13p21,857£246.77
Jul 16, 202408:24:361.13p60,000£678.00
Jul 15, 202412:02:481.10p275,000£3,025.00
Jul 15, 202411:50:571.10p9,091£100.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.