1. Share Prices

  2. Hellenic Dynamics PLC (HELD)

1.90p-0.00 (-0.05%)09 May 2024, 09:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hellenic Dynamics PLC Trades

DateTimePriceQuantityValue
May 9, 202409:57:091.90p100,000£1,899.00
May 9, 202409:53:162.10p99£2.08
May 9, 202409:53:161.80p116£2.09
May 9, 202409:53:162.10p947£19.89
May 9, 202408:01:191.85p41,729£772.82
May 8, 202416:36:391.85p1,000,000£18,500.00
May 8, 202416:21:311.92p51,535£989.99
May 8, 202416:10:292.00p300,000£6,000.00
May 8, 202415:52:141.85p16,766£310.51
May 8, 202414:57:331.85p130,003£2,405.06
May 8, 202413:08:011.93p5,000£96.50
May 8, 202412:41:591.93p23,741£458.20
May 8, 202412:41:381.90p51,743£983.12
May 8, 202410:51:451.83p630,000£11,529.00
May 8, 202411:43:021.83p356,496£6,506.05
May 8, 202411:35:281.83p66,424£1,212.24
May 8, 202411:25:181.95p32,351£630.84
May 8, 202411:13:311.90p18,263£347.00
May 8, 202411:09:591.90p152,999£2,906.98
May 8, 202411:05:421.90p150,000£2,847.00
May 8, 202411:04:471.89p100,000£1,890.00
May 8, 202410:52:251.89p100,000£1,890.00
May 8, 202410:51:291.89p86,183£1,628.86
May 8, 202410:42:061.81p25,000£452.75
May 8, 202410:25:221.82p98,591£1,796.33
May 8, 202409:24:551.99p398,908£7,954.23
May 8, 202410:24:501.81p300,000£5,430.00
May 8, 202410:24:391.80p300,000£5,400.00
May 8, 202410:23:351.82p139,535£2,542.33
May 8, 202410:07:461.91p96,201£1,832.63
May 8, 202410:06:361.91p52,742£1,004.74
May 8, 202410:04:421.93p250,000£4,812.50
May 8, 202409:53:311.99p100,000£1,990.00
May 8, 202409:53:211.96p250,000£4,900.00
May 8, 202409:40:051.96p29,709£582.30
May 8, 202409:39:401.95p200,000£3,900.00
May 8, 202409:34:541.84p37,500£688.88
May 8, 202409:34:361.84p123,001£2,259.53
May 8, 202409:33:251.83p39,468£722.26
May 8, 202409:25:031.96p20,000£392.00
May 8, 202409:24:121.90p250,000£4,750.00
May 8, 202409:23:531.90p52,742£999.99
May 8, 202409:23:521.90p150,000£2,844.00
May 8, 202409:23:441.90p250,000£4,740.00
May 8, 202409:23:201.87p250,000£4,675.00
May 8, 202409:23:161.88p100,000£1,875.00
May 8, 202409:23:001.88p106,666£1,999.99
May 8, 202409:21:341.80p200,000£3,592.00
May 8, 202409:21:021.80p14,163£254.93
May 8, 202409:20:571.65p300,000£4,950.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC291.804.36
Bakkavor Group PLC122.233.58
Hays PLC96.432.53
Helios Towers PLC108.601.88
Genuit Group PLC449.501.81
Sdcl Energy Efficiency Income Trust PLC64.481.55

Fallers

CompanyPrice% Chg
Airtel Africa PLC107.90-6.90
3I Group PLC2,854.00-4.04
HSBC Holdings PLC692.50-3.93
Bellevue Healthcare Trust PLC141.20-3.68
Diversified Energy Company PLC1,100.00-3.00
Petershill Partners PLC204.00-2.86