3.30p+0.00 (+0.00%)20 Feb 2024, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hellenic Dynamics PLC Trades

DateTimePriceQuantityValue
Feb 20, 202411:30:313.23p5,000£161.25
Feb 20, 202409:30:223.20p140£4.48
Feb 20, 202409:30:223.40p100£3.40
Feb 20, 202408:30:203.23p520£16.77
Feb 20, 202408:03:303.20p529£16.93
Feb 20, 202408:03:303.20p177£5.66
Feb 20, 202408:03:303.20p149£4.77
Feb 19, 202415:39:373.23p11,193£360.97
Feb 19, 202414:00:053.30p30,000£990.00
Feb 19, 202413:40:343.33p44,530£1,480.62
Feb 19, 202413:37:133.33p9,750£324.19
Feb 19, 202413:07:443.22p25,000£805.00
Feb 19, 202412:56:303.22p6,083£195.87
Feb 19, 202409:36:523.33p29,523£983.12
Feb 19, 202408:56:323.34p5,000£166.85
Feb 19, 202408:27:233.20p9£0.29
Feb 19, 202408:10:393.22p995£32.01
Feb 19, 202408:10:363.22p995£32.01
Feb 19, 202408:05:423.22p20,000£643.40
Feb 16, 202416:35:173.30p694£22.90
Feb 16, 202416:30:063.35p3,000£100.62
Feb 16, 202414:41:023.25p202,911£6,594.61
Feb 16, 202412:51:123.37p97,856£3,293.83
Feb 16, 202412:02:363.30p100,000£3,300.00
Feb 16, 202412:02:313.30p100,000£3,300.00
Feb 16, 202411:59:183.30p50,000£1,650.00
Feb 16, 202411:57:023.30p115,916£3,829.86
Feb 16, 202411:37:543.30p15,254£503.99
Feb 16, 202411:12:063.30p10,000£330.40
Feb 16, 202411:09:473.34p100,000£3,340.00
Feb 16, 202411:09:233.30p262£8.65
Feb 16, 202411:09:233.40p100£3.40
Feb 16, 202411:09:233.30p199£6.57
Feb 16, 202411:09:233.40p409£13.91
Feb 16, 202411:09:233.40p100£3.40
Feb 16, 202410:43:323.34p30,546£1,018.71
Feb 16, 202409:01:373.35p250,000£8,362.50
Feb 16, 202409:53:233.34p2,565£85.54
Feb 16, 202409:36:483.47p14,409£499.99
Feb 16, 202408:03:253.34p25,000£833.75
Feb 15, 202415:39:393.47p36,277£1,258.81
Feb 15, 202414:21:063.47p3,717£128.98
Feb 15, 202413:57:573.44p46,020£1,583.09
Feb 15, 202413:53:023.43p20,000£686.00
Feb 15, 202411:13:493.41p150,000£5,115.00
Feb 15, 202411:12:133.39p100,000£3,390.00
Feb 15, 202411:11:403.30p100,000£3,303.00
Feb 15, 202411:10:383.40p50,000£1,700.00
Feb 15, 202409:00:173.40p6,500£221.00
Feb 14, 202416:35:253.40p106£3.60