1. Share Prices

  2. Hercules PLC (HERC)

41.00p-0.39 (-0.95%)05 Dec 2025, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hercules PLC Trades

DateTimePriceQuantityValue
Dec 5, 202513:27:2740.61p5,000£2,030.50
Dec 5, 202511:19:3741.00p50,000£20,500.00
Dec 5, 202511:59:4240.55p3,595£1,457.77
Dec 5, 202511:40:2540.99p2,439£999.75
Dec 5, 202511:40:0040.99p2,439£999.75
Dec 5, 202511:17:0240.41p187£75.57
Dec 5, 202508:22:1340.32p24,832£10,012.26
Dec 5, 202508:58:3640.35p15,000£6,052.65
Dec 5, 202508:31:1240.25p49£19.72
Dec 5, 202508:30:1540.25p15£6.04
Dec 5, 202508:10:0242.00p57£23.94
Dec 5, 202508:10:0240.00p5£2.00
Dec 4, 202516:10:0041.30p7,240£2,990.12
Dec 4, 202510:11:4940.23p2,000£804.64
Dec 4, 202510:04:3041.36p2,388£987.68
Dec 4, 202510:03:5740.23p2,516£1,012.24
Dec 4, 202509:41:4441.35p12,000£4,961.76
Dec 4, 202509:04:0641.36p1,194£493.84
Dec 4, 202508:18:4240.20p3£1.21
Dec 4, 202508:18:3340.20p3£1.21
Dec 4, 202508:18:2640.20p3£1.21
Dec 4, 202508:18:2240.20p3£1.21
Dec 4, 202508:18:1640.20p3£1.21
Dec 4, 202508:18:1140.20p3£1.21
Dec 4, 202508:17:5342.00p4£1.68
Dec 4, 202508:17:5340.00p50£20.00
Dec 4, 202508:17:5040.20p5£2.01
Dec 3, 202516:35:2441.40p3,000£1,242.00
Dec 3, 202514:18:3640.20p3£1.21
Dec 3, 202514:00:4540.38p5,118£2,066.40
Dec 3, 202513:30:5740.20p600£241.20
Dec 3, 202513:05:3741.70p10,000£4,170.00
Dec 3, 202511:37:1040.37p22,500£9,082.37
Dec 3, 202512:29:2741.70p238£99.25
Dec 3, 202511:56:4041.40p2,405£995.67
Dec 3, 202511:38:2041.40p2,401£994.01
Dec 3, 202510:29:4741.07p20,000£8,213.20
Dec 3, 202510:27:0841.10p30,000£12,330.00
Dec 3, 202510:39:3240.35p15,000£6,052.65
Dec 3, 202510:13:2442.00p9,511£3,994.62
Dec 3, 202510:01:4242.00p7,142£2,999.64
Dec 3, 202510:01:3841.05p20£8.21
Dec 3, 202509:48:3541.00p2,540£1,041.40
Dec 3, 202509:48:1640.99p2£0.82
Dec 3, 202509:46:0240.99p10,000£4,099.00
Dec 3, 202509:40:4740.99p9,758£3,999.80
Dec 3, 202509:30:1240.99p3£1.23
Dec 3, 202509:22:0340.99p3,000£1,229.70
Dec 3, 202509:17:3440.05p35£14.02
Dec 3, 202509:17:1640.87p8,564£3,499.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Baltic Classifieds Group PLC178.20-4.19
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61