Shares Magazine
32.00p+0.00 (+0.00%)03 May 2024, 10:36
Hercules Site Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 3, 2024 | 10:36:46 | 31.00p | 1 | £0.31 |
| May 3, 2024 | 10:05:51 | 31.50p | 5,000 | £1,575.00 |
| May 3, 2024 | 10:05:33 | 31.50p | 5,000 | £1,575.00 |
| May 3, 2024 | 10:03:11 | 31.60p | 112 | £35.39 |
| May 3, 2024 | 09:11:46 | 31.50p | 5,000 | £1,575.00 |
| May 2, 2024 | 14:16:12 | 32.95p | 1 | £0.33 |
| May 2, 2024 | 14:09:40 | 31.60p | 3 | £0.95 |
| May 2, 2024 | 10:55:12 | 31.60p | 145 | £45.82 |
| May 1, 2024 | 15:55:07 | 31.60p | 300 | £94.80 |
| May 1, 2024 | 11:45:03 | 32.95p | 30 | £9.89 |
| May 1, 2024 | 11:35:38 | 31.60p | 52 | £16.43 |
| Apr 30, 2024 | 15:43:25 | 32.95p | 1 | £0.33 |
| Apr 30, 2024 | 10:11:43 | 31.60p | 345 | £109.02 |
| Apr 30, 2024 | 08:21:41 | 33.00p | 40 | £13.20 |
| Apr 29, 2024 | 15:12:45 | 31.71p | 1,000 | £317.10 |
| Apr 29, 2024 | 14:06:42 | 31.60p | 9 | £2.84 |
| Apr 29, 2024 | 13:15:25 | 31.50p | 14,589 | £4,595.54 |
| Apr 29, 2024 | 12:20:17 | 32.98p | 13 | £4.29 |
| Apr 29, 2024 | 09:21:30 | 33.00p | 5 | £1.65 |
| Apr 29, 2024 | 09:21:30 | 33.00p | 6 | £1.98 |
| Apr 29, 2024 | 09:21:30 | 32.00p | 17 | £5.44 |
| Apr 29, 2024 | 08:12:02 | 32.70p | 3,033 | £991.79 |
| Apr 29, 2024 | 08:06:43 | 32.17p | 6,255 | £2,011.98 |
| Apr 29, 2024 | 08:00:09 | 32.17p | 5,731 | £1,843.43 |
| Apr 26, 2024 | 16:17:39 | 32.98p | 21 | £6.92 |
| Apr 26, 2024 | 14:59:08 | 32.01p | 27 | £8.64 |
| Apr 26, 2024 | 13:36:46 | 32.01p | 17 | £5.44 |
| Apr 26, 2024 | 10:59:15 | 33.00p | 3 | £0.99 |
| Apr 26, 2024 | 09:01:30 | 32.98p | 9 | £2.97 |
| Apr 25, 2024 | 16:15:38 | 32.98p | 1 | £0.33 |
| Apr 25, 2024 | 15:59:17 | 32.98p | 49 | £16.16 |
| Apr 25, 2024 | 15:21:41 | 32.15p | 10,000 | £3,215.10 |
| Apr 25, 2024 | 15:21:01 | 32.15p | 10,000 | £3,215.10 |
| Apr 25, 2024 | 15:17:48 | 32.00p | 58 | £18.56 |
| Apr 25, 2024 | 15:17:48 | 33.00p | 6 | £1.98 |
| Apr 25, 2024 | 11:19:54 | 32.02p | 100 | £32.02 |
| Apr 25, 2024 | 10:24:25 | 33.95p | 14 | £4.75 |
| Apr 25, 2024 | 10:03:02 | 32.02p | 7 | £2.24 |
| Apr 25, 2024 | 10:02:19 | 32.15p | 4,000 | £1,286.04 |
| Apr 25, 2024 | 09:32:49 | 33.95p | 23 | £7.81 |
| Apr 24, 2024 | 15:04:24 | 32.02p | 3 | £0.96 |
| Apr 24, 2024 | 12:09:57 | 33.95p | 14 | £4.75 |
| Apr 24, 2024 | 12:08:28 | 33.95p | 1 | £0.34 |
| Apr 24, 2024 | 11:22:42 | 32.02p | 10 | £3.20 |
| Apr 24, 2024 | 08:02:51 | 33.50p | 10,000 | £3,350.00 |
| Apr 23, 2024 | 13:16:15 | 32.02p | 186 | £59.55 |
| Apr 23, 2024 | 12:25:27 | 32.02p | 209 | £66.91 |
| Apr 23, 2024 | 10:32:29 | 32.02p | 12 | £3.84 |
| Apr 23, 2024 | 10:23:20 | 33.95p | 2 | £0.68 |
| Apr 23, 2024 | 09:44:29 | 32.11p | 16,907 | £5,429.34 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 320.80 | 6.58 |
| Phoenix Group Holdings PLC | 519.50 | 6.45 |
| Tritax Eurobox PLC | 59.70 | 5.66 |
| Vistry Group PLC | 1,287.00 | 5.06 |
| Berkeley Group Holdings (The) PLC | 5,040.00 | 4.96 |
| Genus PLC | 1,868.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tbc Bank Group PLC | 2,995.00 | -8.55 |
| Bank Of Georgia Group PLC | 4,725.00 | -7.17 |
| Hiscox LTD | 1,114.00 | -5.19 |
| Watches Of Switzerland Group PLC | 332.00 | -3.77 |
| Rhi Magnesita N.V. | 3,555.00 | -3.13 |
| 4Imprint Group PLC | 6,080.00 | -2.88 |
Risers/fallers data from previous trading day.