Shares Magazine
48.50p-0.50 (-1.02%)13 Sep 2024, 16:23
Hercules Site Services PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 13, 2024 | 16:23:03 | 48.90p | 4 | £1.96 |
| Sep 13, 2024 | 14:44:03 | 48.90p | 1 | £0.49 |
| Sep 13, 2024 | 12:07:17 | 48.22p | 1,000 | £482.20 |
| Sep 13, 2024 | 12:02:00 | 48.00p | 5,000 | £2,400.00 |
| Sep 13, 2024 | 12:01:39 | 48.90p | 501 | £244.99 |
| Sep 13, 2024 | 12:01:32 | 49.00p | 20 | £9.80 |
| Sep 13, 2024 | 11:05:24 | 49.80p | 2 | £1.00 |
| Sep 13, 2024 | 10:36:28 | 50.00p | 3 | £1.50 |
| Sep 13, 2024 | 09:00:07 | 49.00p | 7,000 | £3,430.00 |
| Sep 13, 2024 | 08:45:47 | 48.22p | 221 | £106.57 |
| Sep 13, 2024 | 08:19:19 | 48.40p | 3,000 | £1,452.00 |
| Sep 12, 2024 | 16:01:22 | 48.33p | 8,000 | £3,866.48 |
| Sep 12, 2024 | 16:01:13 | 49.00p | 5,202 | £2,548.98 |
| Sep 12, 2024 | 14:58:44 | 49.00p | 9,058 | £4,438.42 |
| Sep 12, 2024 | 13:32:15 | 50.00p | 30 | £15.00 |
| Sep 12, 2024 | 12:37:52 | 49.40p | 1,352 | £667.89 |
| Sep 12, 2024 | 10:53:35 | 49.40p | 63 | £31.12 |
| Sep 12, 2024 | 10:53:35 | 49.40p | 163 | £80.52 |
| Sep 12, 2024 | 10:53:34 | 49.40p | 33 | £16.30 |
| Sep 12, 2024 | 10:53:34 | 49.40p | 961 | £474.73 |
| Sep 12, 2024 | 10:00:39 | 49.60p | 1 | £0.50 |
| Sep 12, 2024 | 09:29:22 | 50.40p | 7 | £3.53 |
| Sep 12, 2024 | 09:27:38 | 50.40p | 1 | £0.50 |
| Sep 12, 2024 | 08:49:19 | 49.40p | 4,038 | £1,994.77 |
| Sep 11, 2024 | 14:41:07 | 49.00p | 12 | £5.88 |
| Sep 11, 2024 | 13:54:05 | 50.40p | 1 | £0.50 |
| Sep 11, 2024 | 13:34:48 | 50.40p | 109 | £54.94 |
| Sep 11, 2024 | 10:35:16 | 49.00p | 11 | £5.39 |
| Sep 11, 2024 | 10:02:13 | 49.00p | 102 | £49.98 |
| Sep 11, 2024 | 10:01:12 | 50.40p | 2 | £1.01 |
| Sep 11, 2024 | 09:45:49 | 49.50p | 5,000 | £2,475.00 |
| Sep 11, 2024 | 09:45:36 | 49.50p | 5,000 | £2,475.00 |
| Sep 11, 2024 | 08:59:39 | 49.02p | 2,000 | £980.40 |
| Sep 11, 2024 | 08:00:21 | 49.00p | 12 | £5.88 |
| Sep 10, 2024 | 16:09:32 | 49.50p | 25,000 | £12,375.00 |
| Sep 10, 2024 | 16:17:50 | 49.00p | 20 | £9.80 |
| Sep 10, 2024 | 12:15:23 | 49.00p | 100 | £49.00 |
| Sep 10, 2024 | 11:58:26 | 49.00p | 40 | £19.60 |
| Sep 10, 2024 | 11:43:30 | 49.00p | 10,000 | £4,900.00 |
| Sep 10, 2024 | 11:19:45 | 50.40p | 10 | £5.04 |
| Sep 10, 2024 | 10:03:11 | 50.40p | 4 | £2.02 |
| Sep 10, 2024 | 08:59:52 | 49.00p | 47 | £23.03 |
| Sep 9, 2024 | 16:29:43 | 50.00p | 20,000 | £10,000.00 |
| Sep 9, 2024 | 16:29:26 | 50.00p | 20,000 | £10,000.00 |
| Sep 9, 2024 | 15:52:20 | 49.10p | 10,000 | £4,910.00 |
| Sep 9, 2024 | 15:37:24 | 49.00p | 5,000 | £2,450.00 |
| Sep 9, 2024 | 15:35:34 | 49.13p | 5,000 | £2,456.26 |
| Sep 9, 2024 | 15:24:23 | 49.13p | 5,000 | £2,456.26 |
| Sep 9, 2024 | 15:24:05 | 50.00p | 10,000 | £5,000.00 |
| Sep 9, 2024 | 15:24:02 | 50.35p | 5,000 | £2,517.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,836.00 | 10.54 |
| Ti Fluid Systems PLC | 145.80 | 7.36 |
| Fresnillo PLC | 568.00 | 5.67 |
| Watches Of Switzerland Group PLC | 392.00 | 5.26 |
| Molten Ventures PLC | 430.00 | 4.88 |
| Trustpilot Group PLC | 228.50 | 4.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 289.80 | -2.03 |
| Spire Healthcare Group PLC | 243.50 | -1.81 |
| Alfa Financial Software Holdings PLC | 211.50 | -1.63 |
| Diageo PLC | 2,470.00 | -1.44 |
| Tesco PLC | 364.50 | -1.22 |
| Senior PLC | 162.20 | -1.22 |
Risers/fallers data from previous trading day.