1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

155.00p+2.00 (+1.31%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:18155.00p48£74.40
Apr 18, 202415:56:09154.00p1£1.54
Apr 18, 202415:41:32153.78p3,627£5,577.67
Apr 18, 202415:28:51153.77p1,952£3,001.53
Apr 18, 202415:03:01154.20p648£999.22
Apr 18, 202415:02:58153.75p2,835£4,358.90
Apr 18, 202415:00:06153.00p53£81.09
Apr 18, 202414:06:08153.84p14,938£22,980.11
Apr 18, 202414:02:16153.00p1,100£1,683.00
Apr 18, 202413:33:57152.87p2,000£3,057.40
Apr 18, 202413:19:15152.87p3,500£5,350.52
Apr 18, 202413:13:07152.50p5,085£7,754.84
Apr 18, 202413:09:06152.57p9,954£15,186.32
Apr 18, 202412:20:52152.50p8,811£13,436.78
Apr 18, 202412:13:14152.63p7,195£10,981.76
Apr 18, 202412:00:38153.00p228£348.84
Apr 18, 202412:00:38153.00p1,527£2,336.31
Apr 18, 202412:00:37153.00p1,636£2,503.08
Apr 18, 202412:00:37153.00p709£1,084.77
Apr 18, 202411:59:47153.13p5,148£7,882.88
Apr 18, 202411:52:29152.57p5,000£7,628.60
Apr 18, 202411:32:44153.00p1,059£1,620.27
Apr 18, 202411:32:44153.00p532£813.96
Apr 18, 202411:29:33152.63p8,153£12,443.61
Apr 18, 202411:17:56152.58p5,768£8,800.70
Apr 18, 202411:10:20153.00p3,900£5,967.00
Apr 18, 202411:10:20153.00p1,447£2,213.91
Apr 18, 202411:09:47153.16p4,581£7,016.46
Apr 18, 202410:41:55154.76p2,890£4,472.42
Apr 18, 202410:34:41154.75p2,151£3,328.74
Apr 18, 202410:18:07153.00p53£81.09
Apr 18, 202409:56:18155.50p63£97.97
Apr 18, 202409:33:37153.89p92£141.58
Apr 18, 202409:21:47153.90p1,931£2,971.73
Apr 18, 202409:14:42154.50p115£177.68
Apr 18, 202409:14:42154.50p1£1.55
Apr 18, 202409:00:27153.24p1,301£1,993.65
Apr 18, 202408:50:48153.91p1,289£1,983.85
Apr 18, 202408:44:37153.24p2,561£3,924.47
Apr 18, 202408:26:06154.53p9,650£14,911.66
Apr 18, 202408:00:35153.48p2,500£3,837.02
Apr 17, 202416:08:19153.97p642£988.50
Apr 17, 202415:37:31153.98p10£15.40
Apr 17, 202415:31:12152.50p6£9.15
Apr 17, 202415:31:12152.50p140£213.50
Apr 17, 202415:31:10152.50p3,400£5,185.00
Apr 17, 202415:11:27153.00p3£4.59
Apr 17, 202415:11:27153.00p54£82.62
Apr 17, 202415:11:25153.00p1,363£2,085.39
Apr 17, 202415:06:40153.94p12,500£19,242.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41