1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

186.00p-0.25 (-0.13%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:29186.00p4,879£9,074.94
Dec 12, 202516:26:32185.50p2,000£3,710.00
Dec 12, 202516:26:32185.50p963£1,786.37
Dec 12, 202516:24:10185.00p6,679£12,356.15
Dec 12, 202516:23:59185.00p2,000£3,700.00
Dec 12, 202516:22:33185.50p37£68.64
Dec 12, 202516:22:33185.00p2,000£3,700.00
Dec 12, 202516:19:06184.17p3,303£6,083.10
Dec 12, 202516:16:32184.48p3,759£6,934.49
Dec 12, 202516:09:59183.83p1,901£3,494.61
Dec 12, 202516:04:29186.00p10£18.60
Dec 12, 202515:44:58184.93p1,507£2,786.96
Dec 12, 202515:20:13185.93p26,891£49,998.65
Dec 12, 202515:16:18186.00p3£5.58
Dec 12, 202515:16:18186.00p0£0.00
Dec 12, 202515:09:16186.00p1£1.86
Dec 12, 202515:00:22185.04p3,216£5,950.89
Dec 12, 202514:53:23185.37p3£5.56
Dec 12, 202514:45:01186.23p20,000£37,245.00
Dec 12, 202514:31:06186.00p25£46.50
Dec 12, 202514:31:06186.00p9£16.74
Dec 12, 202514:31:06186.00p83£154.38
Dec 12, 202514:31:06186.00p437£812.82
Dec 12, 202514:27:16185.39p3,162£5,862.16
Dec 12, 202514:16:29185.98p370£688.11
Dec 12, 202514:13:37185.40p1,770£3,281.50
Dec 12, 202513:40:59185.39p6,825£12,653.07
Dec 12, 202512:38:58185.05p50,087£92,685.99
Dec 12, 202513:38:55185.38p5,800£10,751.75
Dec 12, 202513:17:29186.15p1,764£3,283.66
Dec 12, 202512:59:39185.78p5,382£9,998.79
Dec 12, 202512:50:08186.07p5,374£9,999.24
Dec 12, 202512:45:27185.25p8,860£16,413.15
Dec 12, 202512:39:48180.00p1,619£2,914.20
Dec 12, 202512:39:48180.00p1,667£3,000.60
Dec 12, 202512:39:16181.00p0£0.00
Dec 12, 202512:39:15186.50p0£0.00
Dec 12, 202512:39:15181.00p97£175.57
Dec 12, 202512:39:15181.00p1£1.81
Dec 12, 202512:39:15186.50p93£173.45
Dec 12, 202512:39:15186.50p2£3.73
Dec 12, 202512:39:15181.00p2,649£4,794.69
Dec 12, 202512:39:15185.50p2,000£3,710.00
Dec 12, 202512:10:26186.54p2,500£4,663.60
Dec 12, 202511:51:24185.91p45£83.66
Dec 12, 202511:02:40186.54p8,000£14,923.42
Dec 12, 202510:58:53186.18p12,470£23,217.02
Dec 12, 202510:05:02186.56p800£1,492.51
Dec 12, 202510:01:33186.58p5,000£9,329.21
Dec 12, 202509:49:01187.46p28,000£52,489.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.