1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

187.00p+0.50 (+0.27%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:26187.00p479£895.73
Dec 5, 202516:24:04187.75p3,200£6,007.97
Dec 5, 202516:20:43187.00p21£39.27
Dec 5, 202516:15:24187.00p9£16.83
Dec 5, 202516:13:32187.75p4,604£8,643.94
Dec 5, 202516:13:01187.00p14£26.18
Dec 5, 202516:07:33187.00p8£14.96
Dec 5, 202516:03:57188.50p800£1,508.00
Dec 5, 202516:03:57188.50p51£96.14
Dec 5, 202516:03:57188.50p4,737£8,929.25
Dec 5, 202516:03:57188.50p2,861£5,392.99
Dec 5, 202516:02:57188.58p5,500£10,371.74
Dec 5, 202516:01:26187.00p8£14.96
Dec 5, 202515:52:25187.00p8£14.96
Dec 5, 202515:43:22186.50p1£1.87
Dec 5, 202515:37:09187.00p12£22.44
Dec 5, 202515:23:36188.06p5,290£9,948.40
Dec 5, 202515:19:13187.00p8£14.96
Dec 5, 202515:17:08187.50p10,000£18,749.57
Dec 5, 202515:14:57188.08p5,000£9,404.00
Dec 5, 202515:11:56187.00p11£20.57
Dec 5, 202515:08:56188.10p21£39.50
Dec 5, 202515:06:07188.10p105£197.50
Dec 5, 202515:02:15187.00p8£14.96
Dec 5, 202515:02:14189.00p50£94.50
Dec 5, 202514:51:21188.12p3,698£6,956.53
Dec 5, 202514:49:50187.00p10£18.70
Dec 5, 202514:43:52188.44p8,490£15,998.40
Dec 5, 202514:39:07187.00p9£16.83
Dec 5, 202514:34:17189.50p1£1.90
Dec 5, 202514:31:25188.44p6,102£11,498.50
Dec 5, 202514:29:15187.00p11£20.57
Dec 5, 202514:23:43189.50p1£1.90
Dec 5, 202514:02:45186.50p1,029£1,919.09
Dec 5, 202514:02:42187.00p3,929£7,347.23
Dec 5, 202514:02:42187.00p1,948£3,642.76
Dec 5, 202514:02:11187.66p15,814£29,676.55
Dec 5, 202513:55:49190.00p5£9.50
Dec 5, 202513:55:49187.00p10£18.70
Dec 5, 202513:47:50187.00p9£16.83
Dec 5, 202513:44:06187.00p13£24.31
Dec 5, 202513:44:02187.00p20£37.40
Dec 5, 202513:43:55188.50p2,462£4,640.87
Dec 5, 202513:38:00190.00p2£3.80
Dec 5, 202513:38:00188.50p8£15.08
Dec 5, 202513:25:18188.50p208£392.08
Dec 5, 202513:25:18190.00p6£11.40
Dec 5, 202513:25:18190.00p1£1.90
Dec 5, 202513:25:18190.00p49£93.10
Dec 5, 202513:25:18188.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.