1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

186.50p+0.50 (+0.27%)04 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025187.50p189.50p186.42p186.50p306,200
Dec 3, 2025187.50p189.00p186.00p186.00p362,728
Dec 2, 2025187.50p189.00p186.00p186.00p279,467
Dec 1, 2025187.00p187.50p184.50p187.00p275,638
Nov 28, 2025187.00p188.00p185.50p187.00p724,064
Nov 27, 2025185.00p187.00p183.50p186.00p180,123
Nov 26, 2025184.50p185.00p183.00p184.00p147,001
Nov 25, 2025183.00p183.50p180.50p182.00p83,895
Nov 24, 2025181.50p183.81p180.50p180.50p404,971
Nov 21, 2025179.00p182.50p179.00p181.00p202,129
Nov 20, 2025183.50p184.50p180.50p180.50p205,430
Nov 19, 2025181.50p183.50p180.00p180.00p345,930
Nov 18, 2025182.00p183.50p178.69p179.50p520,736
Nov 17, 2025184.00p187.00p183.00p183.00p192,224
Nov 14, 2025186.00p189.00p182.50p184.00p302,885
Nov 13, 2025189.50p190.50p186.50p186.50p168,911
Nov 12, 2025190.00p190.31p188.50p189.00p367,893
Nov 11, 2025189.50p190.00p188.00p189.00p182,561
Nov 10, 2025188.00p190.50p186.95p188.50p227,229
Nov 7, 2025187.00p189.00p186.00p187.50p275,236
Nov 6, 2025188.50p189.00p186.00p186.50p186,970
Nov 5, 2025186.00p189.00p184.50p187.00p99,225
Nov 4, 2025185.50p187.00p183.50p185.50p299,531
Nov 3, 2025186.50p188.50p184.50p187.00p383,275
Oct 31, 2025185.50p187.50p185.50p185.50p188,593
Oct 30, 2025187.50p188.00p185.00p186.50p149,515
Oct 29, 2025187.00p189.00p185.50p188.50p298,312
Oct 28, 2025187.00p187.77p184.50p185.50p236,406
Oct 27, 2025186.00p188.00p185.00p186.00p227,615
Oct 24, 2025185.00p186.00p184.00p185.50p466,572
Oct 23, 2025183.00p185.50p181.50p185.00p236,443
Oct 22, 2025183.00p184.35p181.50p182.00p148,516
Oct 21, 2025182.00p182.72p180.00p182.00p304,779
Oct 20, 2025180.00p183.00p179.50p180.75p210,427
Oct 17, 2025180.50p182.50p179.00p179.50p174,601
Oct 16, 2025182.00p183.00p180.50p182.50p173,992
Oct 15, 2025182.00p184.50p181.50p182.50p168,006
Oct 14, 2025181.50p183.00p180.50p182.00p150,018
Oct 13, 2025182.50p185.00p180.50p183.00p311,234
Oct 10, 2025181.00p183.00p180.50p181.50p298,211
Oct 9, 2025183.00p186.00p182.00p182.50p196,765
Oct 8, 2025182.00p183.00p181.50p183.00p137,578
Oct 7, 2025182.00p183.00p181.50p181.50p294,196
Oct 6, 2025182.00p183.50p182.00p182.00p259,019
Oct 3, 2025182.00p184.50p182.00p183.50p192,013
Oct 2, 2025182.00p183.00p181.00p182.00p557,670
Oct 1, 2025180.00p181.61p180.00p181.00p460,596
Sep 30, 2025179.50p182.00p178.50p180.00p258,043
Sep 29, 2025178.50p182.00p175.91p179.50p457,201
Sep 26, 2025179.00p181.50p178.50p178.50p235,468
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.