1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

155.50p-1.00 (-0.64%)24 Apr 2024, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024157.00p159.50p155.50p155.50p175,328
Apr 23, 2024156.00p158.50p155.50p156.50p96,771
Apr 22, 2024155.50p157.50p154.50p157.00p159,822
Apr 19, 2024152.50p155.00p151.50p153.50p131,847
Apr 18, 2024153.00p155.50p152.50p155.00p126,032
Apr 17, 2024154.00p155.00p151.47p153.00p218,507
Apr 16, 2024153.00p155.00p151.50p152.50p148,124
Apr 15, 2024157.50p157.50p154.50p154.25p152,596
Apr 12, 2024156.00p157.50p155.00p156.50p197,563
Apr 11, 2024154.50p157.00p154.00p154.50p350,440
Apr 10, 2024155.50p158.50p153.88p155.50p273,698
Apr 9, 2024155.00p157.00p153.88p154.50p327,097
Apr 8, 2024154.00p157.00p153.50p154.50p405,528
Apr 5, 2024154.00p156.13p153.00p154.50p392,834
Apr 4, 2024155.50p156.50p156.00p156.25p304,055
Apr 3, 2024155.50p158.00p155.00p157.50p199,919
Apr 2, 2024157.00p160.00p156.00p157.00p317,020
Mar 28, 2024156.00p158.00p155.50p157.00p203,494
Mar 27, 2024154.50p156.00p150.50p155.50p164,136
Mar 26, 2024154.50p156.00p154.00p155.75p87,146
Mar 25, 2024156.00p156.50p150.50p154.50p295,215
Mar 22, 2024156.50p156.50p154.38p156.00p447,340
Mar 21, 2024152.50p155.50p152.50p155.00p351,605
Mar 20, 2024151.50p153.50p151.26p152.50p235,328
Mar 19, 2024151.50p153.50p150.63p153.50p231,890
Mar 18, 2024152.50p153.00p151.42p153.00p342,092
Mar 15, 2024153.00p155.00p149.50p150.50p577,135
Mar 14, 2024154.00p155.50p153.00p153.00p151,587
Mar 13, 2024155.00p155.55p153.00p153.00p107,332
Mar 12, 2024154.50p155.57p153.38p155.25p438,424
Mar 11, 2024152.50p155.50p152.50p154.25p274,755
Mar 8, 2024155.00p155.34p153.00p153.50p276,569
Mar 7, 2024154.50p155.50p153.10p154.50p84,197
Mar 6, 2024155.00p155.00p152.00p154.00p840,413
Mar 5, 2024153.50p155.00p153.00p153.00p104,888
Mar 4, 2024154.50p156.09p153.50p153.50p339,654
Mar 1, 2024155.00p156.00p154.38p154.50p279,797
Feb 29, 2024155.50p156.50p154.40p154.50p238,469
Feb 28, 2024156.50p159.50p153.31p155.00p209,483
Feb 27, 2024156.50p159.00p155.50p155.50p212,849
Feb 26, 2024156.50p158.00p156.30p156.50p282,442
Feb 23, 2024157.00p158.00p156.50p156.50p226,807
Feb 22, 2024157.00p159.00p155.50p156.00p307,513
Feb 21, 2024157.00p159.00p155.50p155.50p140,218
Feb 20, 2024157.00p158.40p157.00p157.00p155,714
Feb 19, 2024156.50p158.50p156.47p158.50p234,580
Feb 16, 2024156.00p157.78p153.46p156.50p303,308
Feb 15, 2024155.50p158.00p154.38p154.50p197,411
Feb 14, 2024154.50p156.00p153.30p154.50p116,402
Feb 13, 2024154.00p157.00p152.50p152.50p214,190
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.