1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

40.80p-0.20 (-0.49%)23 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price40.00pHigh Price40.00p
Ask Price41.60pLow Price40.00p
Open Price40.80pSpread3.85%
Prev Close41.00pVolume11,841
Advanced Hargreave Hale Aim Vct PLC Charts >

Hargreave Hale Aim Vct PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 23, 202441.0040.0040.0040.8011,841
Apr 22, 202441.0040.2040.2041.0050,766
Apr 19, 202441.0040.2040.2041.0031,465
More Hargreave Hale Aim Vct PLC Historic Prices >

Hargreave Hale Aim Vct PLC Information

NameHargreave Hale Aim Vct PLCIndex
ISINGB00B02WHS05EpicHHV
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1,000Trading StatusClosed
Shares in Issue366.79 mPrev Close41.00p
PE Ration/aMarket Cap£149.65 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hargreave Hale Aim Vct PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,501.0013.42
Inchcape PLC786.509.39
Barclays PLC202.155.76
Unilever PLC4,074.005.46
Astrazeneca PLC11,970.005.44
Wizz Air Holdings PLC2,199.764.06

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.75-12.30
Trainline PLC310.47-9.48
Wh Smith PLC1,165.00-7.39
Legal & General Group PLC235.90-5.11
Bae Systems PLC1,309.50-3.96
Smith (Ds) PLC332.40-3.93