Shares Magazine
40.80p-0.20 (-0.49%)23 Apr 2024, 17:15
Hargreave Hale Aim Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 14:47:02 | 40.00p | 11,841 | £4,736.40 |
| Apr 22, 2024 | 08:59:34 | 40.20p | 44,575 | £17,919.15 |
| Apr 22, 2024 | 09:56:09 | 40.20p | 6,191 | £2,488.78 |
| Apr 19, 2024 | 11:48:49 | 40.20p | 12,375 | £4,974.75 |
| Apr 19, 2024 | 11:34:51 | 40.20p | 13,111 | £5,270.62 |
| Apr 19, 2024 | 09:00:12 | 40.20p | 5,979 | £2,403.56 |
| Apr 17, 2024 | 16:19:10 | 40.20p | 27,720 | £11,143.44 |
| Apr 17, 2024 | 15:56:51 | 41.22p | 21,922 | £9,036.25 |
| Apr 17, 2024 | 16:21:54 | 41.22p | 7,556 | £3,114.58 |
| Apr 16, 2024 | 11:13:20 | 40.20p | 19,491 | £7,835.38 |
| Apr 15, 2024 | 10:55:39 | 40.20p | 19,582 | £7,871.96 |
| Apr 12, 2024 | 11:39:36 | 40.20p | 18,791 | £7,553.98 |
| Apr 12, 2024 | 10:29:48 | 40.20p | 7,652 | £3,076.10 |
| Apr 11, 2024 | 11:40:06 | 41.80p | 1,913 | £799.63 |
| Apr 11, 2024 | 10:08:13 | 40.20p | 10,000 | £4,020.00 |
| Apr 10, 2024 | 13:01:13 | 40.87p | 37,149 | £15,182.80 |
| Apr 10, 2024 | 13:00:44 | 40.87p | 34,699 | £14,181.48 |
| Apr 10, 2024 | 12:44:07 | 40.87p | 23,530 | £9,616.71 |
| Apr 10, 2024 | 13:01:01 | 40.87p | 11,880 | £4,855.36 |
| Apr 10, 2024 | 12:43:03 | 40.87p | 12,937 | £5,287.35 |
| Apr 10, 2024 | 12:42:13 | 40.87p | 12,463 | £5,093.63 |
| Apr 10, 2024 | 12:18:11 | 40.87p | 41,749 | £17,062.82 |
| Apr 10, 2024 | 08:34:35 | 41.00p | 23,651 | £9,696.91 |
| Apr 9, 2024 | 14:22:17 | 41.00p | 30,000 | £12,300.00 |
| Apr 4, 2024 | 13:51:54 | 41.00p | 36,336 | £14,897.76 |
| Apr 3, 2024 | 09:30:08 | 41.40p | 8,198 | £3,393.97 |
| Apr 3, 2024 | 09:13:14 | 42.10p | 319 | £134.30 |
| Mar 28, 2024 | 08:21:37 | 41.40p | 17,996 | £7,450.34 |
| Mar 27, 2024 | 15:15:13 | 41.87p | 12,185 | £5,101.86 |
| Mar 26, 2024 | 11:28:00 | 41.20p | 11,924 | £4,912.69 |
| Mar 22, 2024 | 13:07:08 | 41.92p | 8,224 | £3,447.50 |
| Mar 21, 2024 | 14:39:33 | 41.92p | 18,279 | £7,662.56 |
| Mar 21, 2024 | 15:32:48 | 41.92p | 9,690 | £4,062.05 |
| Mar 21, 2024 | 14:39:47 | 41.92p | 6,092 | £2,553.77 |
| Mar 19, 2024 | 09:32:48 | 41.20p | 38,566 | £15,889.19 |
| Mar 18, 2024 | 15:49:49 | 40.80p | 5,064 | £2,066.11 |
| Mar 15, 2024 | 15:30:10 | 40.80p | 346 | £141.17 |
| Mar 13, 2024 | 15:31:27 | 40.80p | 7,429 | £3,031.03 |
| Mar 13, 2024 | 13:17:05 | 41.70p | 15,009 | £6,258.75 |
| Mar 13, 2024 | 11:39:25 | 41.70p | 17,545 | £7,316.27 |
| Mar 13, 2024 | 12:04:30 | 41.70p | 5,979 | £2,493.24 |
| Mar 13, 2024 | 11:57:00 | 41.60p | 9,174 | £3,816.38 |
| Mar 13, 2024 | 09:41:14 | 40.80p | 50,360 | £20,546.88 |
| Mar 11, 2024 | 13:00:43 | 40.80p | 47,770 | £19,490.16 |
| Mar 11, 2024 | 14:55:06 | 40.80p | 5,801 | £2,366.81 |
| Mar 11, 2024 | 14:05:09 | 42.10p | 33 | £13.89 |
| Mar 11, 2024 | 13:13:05 | 40.80p | 12,556 | £5,122.85 |
| Mar 8, 2024 | 14:45:57 | 40.80p | 6,549 | £2,671.99 |
| Mar 7, 2024 | 10:20:34 | 40.80p | 6,107 | £2,491.66 |
| Mar 6, 2024 | 14:45:49 | 40.80p | 20,515 | £8,370.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.50 | 13.45 |
| Inchcape PLC | 785.50 | 9.25 |
| Barclays PLC | 201.95 | 5.66 |
| Unilever PLC | 4,066.00 | 5.26 |
| Astrazeneca PLC | 11,918.00 | 4.99 |
| Travis Perkins PLC | 739.00 | 3.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 306.40 | -10.67 |
| Legal & General Group PLC | 232.40 | -6.52 |
| Wh Smith PLC | 1,178.74 | -6.30 |
| Indivior PLC | 1,436.00 | -5.15 |
| Bae Systems PLC | 1,298.00 | -4.80 |