1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

33.60p+0.00 (+0.00%)05 Dec 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Trades

DateTimePriceQuantityValue
Dec 5, 202511:26:1334.40p8,665£2,980.76
Dec 5, 202509:30:3632.60p11,895£3,877.77
Dec 4, 202510:43:3934.40p24£8.26
Dec 3, 202515:04:2233.51p38,293£12,831.98
Dec 3, 202513:48:3633.31p48,001£15,989.13
Dec 3, 202515:43:1732.78p1,630£534.23
Dec 3, 202515:38:2832.78p630£206.48
Dec 3, 202513:49:1833.31p20,790£6,925.15
Dec 3, 202513:49:5433.31p7,097£2,364.01
Dec 3, 202512:17:3632.71p6,332£2,071.20
Nov 28, 202515:52:5632.70p24,765£8,098.16
Nov 28, 202515:57:5532.70p7,015£2,293.91
Nov 28, 202509:18:5432.60p6,513£2,123.24
Nov 26, 202516:18:5733.33p31,405£10,467.29
Nov 26, 202516:28:2333.33p14,757£4,918.51
Nov 26, 202516:19:1033.33p13,363£4,453.89
Nov 25, 202509:12:5732.60p25,653£8,362.88
Nov 21, 202514:44:5432.63p12,268£4,002.44
Nov 20, 202510:50:1832.70p26,308£8,602.72
Nov 20, 202509:48:3932.70p24,787£8,105.35
Nov 19, 202515:50:5433.71p52,619£17,737.86
Nov 19, 202515:33:5432.60p62,587£20,403.36
Nov 19, 202514:55:4033.51p38,858£13,021.32
Nov 19, 202514:05:0633.51p30,008£10,055.68
Nov 19, 202514:19:4633.51p38,960£13,055.50
Nov 19, 202513:38:3133.51p33,214£11,130.01
Nov 19, 202513:32:3333.51p6,424£2,152.68
Nov 14, 202512:57:2132.60p38,848£12,664.45
Nov 14, 202509:12:1332.60p36,835£12,008.21
Nov 14, 202510:01:1732.70p15,784£5,161.37
Nov 13, 202511:39:5532.70p32,374£10,586.30
Nov 12, 202513:37:5033.16p19,250£6,383.30
Nov 12, 202511:03:0933.48p24,474£8,193.90
Nov 12, 202511:00:2933.48p26,081£8,731.92
Nov 12, 202511:00:0333.48p33,407£11,184.66
Nov 12, 202511:00:3633.48p12,841£4,299.17
Nov 12, 202511:00:2133.48p10,689£3,578.68
Nov 12, 202510:49:2233.48p40,000£13,392.00
Nov 12, 202509:59:1633.08p3,674£1,215.36
Nov 11, 202516:01:1333.50p3,902£1,307.17
Nov 11, 202510:27:3633.50p11,998£4,019.33
Nov 10, 202510:02:2633.50p7,497£2,511.50
Nov 7, 202512:39:4533.50p6,576£2,202.96
Nov 7, 202508:09:2033.50p19,601£6,566.34
Nov 6, 202511:27:3233.50p6,497£2,176.50
Nov 6, 202509:23:4333.50p6,893£2,309.16
Nov 5, 202516:06:0433.50p13,363£4,476.60
Nov 4, 202515:40:4333.50p13,363£4,476.60
Nov 4, 202511:07:2533.75p7,994£2,697.98
Nov 4, 202510:49:4935.00p24£8.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,154.006.56
Trustpilot Group PLC153.304.71
Chrysalis Investments Limited117.403.71
Syncona Limited98.702.49
Paragon Banking Group PLC806.502.28
Oxford Nanopore Technologies PLC127.502.25

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.99-15.76
Unilever PLC4,283.00-3.88
Rotork PLC332.60-2.46
Admiral Group PLC3,056.00-1.93
Cmc Markets PLC282.50-1.91
Frasers Group PLC666.00-1.84