1. Share Prices

  2. Hargreave Hale Aim Vct PLC (HHV)

33.40p+0.00 (+0.00%)18 Jul 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreave Hale Aim Vct PLC Trades

DateTimePriceQuantityValue
Jul 18, 202515:19:1932.45p5,150£1,671.18
Jul 16, 202515:45:5733.21p15,765£5,235.56
Jul 14, 202516:18:0232.45p19,617£6,365.72
Jul 11, 202513:51:0832.70p15,765£5,155.16
Jul 9, 202512:21:5833.11p28,292£9,367.48
Jul 4, 202516:20:4632.80p25,530£8,373.84
Jul 4, 202510:44:2433.90p24£8.14
Jul 3, 202515:43:3932.80p24,644£8,083.23
Jul 2, 202516:00:5233.90p20,000£6,780.00
Jul 2, 202510:05:1433.03p45,196£14,928.24
Jul 2, 202509:40:0332.60p27,029£8,811.45
Jul 1, 202508:26:5733.34p39,505£13,170.18
Jun 30, 202515:50:2633.38p12,849£4,289.00
Jun 30, 202512:01:2933.38p6,942£2,317.24
Jun 27, 202513:30:3233.20p46,804£15,538.93
Jun 25, 202515:36:5933.99p54,232£18,433.46
Jun 25, 202515:36:2533.99p40,102£13,630.67
Jun 25, 202515:36:3733.99p20,091£6,828.93
Jun 25, 202515:27:5933.99p34,116£11,596.03
Jun 25, 202513:05:3233.38p11,750£3,922.15
Jun 23, 202515:36:1933.38p10,000£3,338.00
Jun 20, 202510:47:0833.20p8,280£2,748.96
Jun 18, 202509:17:5533.20p3,718£1,234.38
Jun 12, 202513:17:1933.21p10,132£3,364.84
Jun 12, 202510:24:3033.21p13,080£4,343.87
Jun 11, 202514:01:2933.66p56,499£19,017.56
Jun 11, 202514:01:4333.66p12,280£4,133.45
Jun 9, 202515:56:3534.97p19,959£6,978.66
Jun 9, 202511:33:2133.21p12,755£4,235.94
Jun 6, 202514:25:5734.90p33£11.52
Jun 5, 202511:12:3833.21p368£122.21
Jun 4, 202515:58:0833.92p23,021£7,808.72
Jun 4, 202512:15:5033.72p23,021£7,762.68
Jun 4, 202512:27:3533.20p3,709£1,231.39
Jun 2, 202511:14:4533.20p1,652£548.46
Jun 2, 202511:11:3434.90p64£22.34
May 28, 202513:46:3333.20p26,684£8,859.09
May 21, 202515:42:4433.78p48,942£16,532.61
May 21, 202512:59:2733.78p20,559£6,944.83
May 20, 202512:52:3532.10p1,064£341.54
May 20, 202508:56:1332.05p51,816£16,607.03
May 19, 202509:12:2432.00p12,808£4,098.56
May 16, 202512:38:2432.10p11,144£3,577.22
May 14, 202514:32:4133.46p4,953£1,657.27
May 14, 202511:34:3633.66p32,566£10,961.72
May 14, 202511:53:1932.00p6,196£1,982.72
May 14, 202509:09:5332.00p22,074£7,063.68
May 8, 202508:44:0132.00p6,521£2,086.72
May 6, 202514:03:2233.76p1,933£652.58
May 6, 202510:43:5033.76p142£47.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC311.0011.47
Asos PLC337.506.13
Burberry Group PLC1,317.505.57
Rhi Magnesita N.V.3,020.004.86
Pennon Group PLC516.004.50
Senior PLC195.804.26

Fallers

CompanyPrice% Chg
Gsk PLC1,348.00-4.60
Bridgepoint Group PLC341.00-3.89
Sdcl Efficiency Income Trust PLC55.20-3.16
Softcat PLC1,626.00-2.87
Mondi PLC1,134.50-2.83
Bloomsbury Publishing PLC515.00-2.46
Risers/fallers data from previous trading day.