HICL Infrastructure Co (HICL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HICL Infrastructure Co Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 168.00 168.30 166.44 166.80 1,722,199
Dec 8, 2016 164.80 168.20 164.44 167.60 1,971,051
Dec 7, 2016 162.80 164.70 162.44 164.60 4,282,343
Dec 6, 2016 162.50 162.60 161.30 162.40 1,856,180
Dec 5, 2016 163.20 163.20 162.30 162.30 2,135,528
More HICL Infrastructure Co Historic Prices >
Intraday
Historic - 1 year
Advanced HICL Infrastructure Co Charts >

HICL Infrastructure Co Share Information

Company Name HICL Infrastructure Co Epic HICL
ISIN GB00B0T4LH64 Index FTSE 250
EMS 7,500 Prev Close 166.80
Shares in Issue (m) 1,457.71 Market Cap (£m) 2,443.12
PE Ratio 14.08 Div per Share (p) n/a
Div Yield 4.48 Div Cover 1.87
EPS 11.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

HICL Infrastructure Co Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
12 Oct Macquarie Neutral 166.90 165.00 165.00 Retains
07 Dec RBC Capital Markets Sector Performer 166.90 133.00 160.00 Reiterates
07 Nov RBC Capital Markets Outperform 166.90 133.00 133.00 Reiterates
31 Oct RBC Capital Markets Outperform 166.90 133.00 133.00 Reiterates
24 Oct RBC Capital Markets Outperform 166.90 133.00 133.00 Reiterates
More HICL Infrastructure Co Broker Views >

HICL Infrastructure Co Director Deals

Date Director Type Volume / Price Trade Value
04 Oct 2016 Susie Farnon Buy 230 @ 175.72p £404.16
05 Apr 2016 Graham Picken Transfer In 3,099 @ 0.00p £0.00
05 Apr 2016 John Hallam Transfer In 1,476 @ 0.00p £0.00
05 Apr 2016 Ian Russell Transfer In 486 @ 0.00p £0.00
05 Apr 2016 Susie Farnon Transfer In 486,247 @ 0.00p £0.00
More HICL Infrastructure Co Director Deals >

HICL Infrastructure Co News