Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HICL Infrastructure Co Historic Prices

Date Open High Low Close Volume
Mar 19, 2019 159.72 160.30 158.80 159.20 7,859,973
Mar 18, 2019 162.60 163.70 158.40 159.50 6,826,209
Mar 15, 2019 163.90 163.90 162.30 162.50 3,303,985
Mar 14, 2019 164.00 164.70 162.80 163.20 2,656,697
Mar 13, 2019 163.40 163.80 162.40 162.80 2,296,927
More HICL Infrastructure Co Historic Prices >
Intraday
Historic - 1 year
Advanced HICL Infrastructure Co Charts >

HICL Infrastructure Co Information

Name HICL Infrastructure Co Epic HICL
ISIN GB00B0T4LH64 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 7,500 Prev Close 159.20
Shares in Issue (m) 1,791.14 Market Cap (£m) 2,856.87
PE Ratio 23.12 Div per Share (p) 7.85
Div Yield 5.02 Div Cover 0.86
EPS 6.90 EPS Growth (%) -44.35
PEG -0.52 DPS Growth (%) 2.61
ROCE 5.59 Net Gearing 0.00
Quick Ratio 0.88 Current Ratio 0.88

HICL Infrastructure Co Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb RBC Capital Markets Sector Performer 159.20 170.00 160.00 Reiterates
12 Oct Macquarie Neutral 159.20 165.00 165.00 Retains
07 Dec RBC Capital Markets Sector Performer 159.20 133.00 160.00 Reiterates
07 Nov RBC Capital Markets Outperform 159.20 133.00 133.00 Reiterates
31 Oct RBC Capital Markets Outperform 159.20 133.00 133.00 Reiterates
More HICL Infrastructure Co Broker Views >

HICL Infrastructure Co Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2019 Simon Holden Buy 39 @ 160.08p £62.43
06 Dec 2018 Simon Holden Buy 6,662 @ 149.80p £9,979.68
05 Apr 2018 Frank Nelson Buy 354 @ 143.36p £507.49
05 Apr 2018 Simon Holden Buy 41 @ 143.36p £58.78
26 Mar 2018 Chris Russell Buy 20,000 @ 135.85p £27,170.00
More HICL Infrastructure Co Director Deals >

HICL Infrastructure Co News