1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

123.22p-0.40 (-0.32%)19 Apr 2024, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price123.20pHigh Price123.80p
Ask Price123.40pLow Price122.60p
Open Price122.60pSpread0.16%
Prev Close123.60pVolume2,289,968
Advanced Hicl Infrastructure PLC Charts >

Hicl Infrastructure PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024124.00124.13122.27123.603,101,312
Apr 17, 2024122.60124.37122.60122.802,463,953
Apr 16, 2024124.00125.20122.80122.803,576,761
Apr 15, 2024126.00126.70124.60124.603,943,655
Apr 12, 2024125.60126.80124.94126.402,692,821
More Hicl Infrastructure PLC Historic Prices >

Hicl Infrastructure PLC Information

NameHicl Infrastructure PLCIndex
ISINGB00BJLP1Y77EpicHICL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS15,000Trading StatusRegular Trading
Shares in Issue2.03 bnPrev Close123.60p
PE Ration/aMarket Cap£2.50 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hicl Infrastructure PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,500.509.01
Darktrace PLC473.103.21
W.A.G Payment Solutions PLC67.642.80
Energean PLC1,009.002.85
Auction Technology Group PLC510.002.10
Ferrexpo PLC47.552.04

Fallers

CompanyPrice% Chg
Smith (Ds) PLC359.40-10.06
Man Group PLC254.80-5.14
Marshalls PLC257.50-4.10
Dr. Martens PLC67.55-3.29
Scottish Mortgage Investment Trust PLC800.40-2.89
Integrafin Holdings PLC287.50-2.87