HICL Infrastructure Co (HICL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HICL Infrastructure Co Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 163.50 163.70 163.00 163.30 2,830,766
Sep 20, 2017 163.30 163.60 162.85 163.50 4,019,072
Sep 19, 2017 163.70 163.80 163.10 163.40 3,249,211
Sep 18, 2017 163.40 163.70 162.60 163.40 6,628,542
Sep 15, 2017 163.90 163.90 162.10 163.00 3,582,311
More HICL Infrastructure Co Historic Prices >
Intraday
Historic - 1 year
Advanced HICL Infrastructure Co Charts >

HICL Infrastructure Co Share Information

Company Name HICL Infrastructure Co Epic HICL
ISIN GB00B0T4LH64 Index FTSE 250
EMS 7,500 Prev Close 163.30
Shares in Issue (m) 1,786.04 Market Cap (£m) 2,916.60
PE Ratio 13.72 Div per Share (p) 7.65
Div Yield 4.72 Div Cover 1.55
EPS 11.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 6.16 Net Gearing -2.67
Quick Ratio 5.18 Current Ratio 5.18

HICL Infrastructure Co Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Oct Macquarie Neutral 162.70 165.00 165.00 Retains
07 Dec RBC Capital Markets Sector Performer 162.70 133.00 160.00 Reiterates
07 Nov RBC Capital Markets Outperform 162.70 133.00 133.00 Reiterates
31 Oct RBC Capital Markets Outperform 162.70 133.00 133.00 Reiterates
24 Oct RBC Capital Markets Outperform 162.70 133.00 133.00 Reiterates
More HICL Infrastructure Co Broker Views >

HICL Infrastructure Co Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2017 Susie Farnon Buy 246 @ 171.00p £420.66
05 Jul 2017 Frank Nelson Buy 280 @ 171.00p £478.80
05 Apr 2017 Susie Farnon Buy 252 @ 164.14p £413.63
29 Mar 2017 Sarah Evans Placing 33,102 @ 159.00p £52,632.18
29 Mar 2017 Ian Russell Placing 29,608 @ 159.00p £47,076.72
More HICL Infrastructure Co Director Deals >

HICL Infrastructure Co News