HICL Infrastructure Co (HICL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HICL Infrastructure Co Historic Prices

Date Open High Low Close Volume
May 23, 2017 174.70 175.20 174.20 174.40 1,702,107
May 22, 2017 174.60 175.25 173.12 174.60 2,524,747
May 19, 2017 173.10 174.50 172.00 173.80 1,698,496
May 18, 2017 172.90 174.10 172.90 173.80 1,899,344
May 17, 2017 173.60 175.50 172.70 173.90 3,903,207
More HICL Infrastructure Co Historic Prices >
Intraday
Historic - 1 year
Advanced HICL Infrastructure Co Charts >

HICL Infrastructure Co Share Information

Company Name HICL Infrastructure Co Epic HICL
ISIN GB00B0T4LH64 Index FTSE 250
EMS 7,500 Prev Close 171.70
Shares in Issue (m) 1,623.26 Market Cap (£m) 2,830.97
PE Ratio 14.66 Div per Share (p) n/a
Div Yield 4.30 Div Cover 1.59
EPS 11.90 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

HICL Infrastructure Co Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Oct Macquarie Neutral 171.70 165.00 165.00 Retains
07 Dec RBC Capital Markets Sector Performer 171.70 133.00 160.00 Reiterates
07 Nov RBC Capital Markets Outperform 171.70 133.00 133.00 Reiterates
31 Oct RBC Capital Markets Outperform 171.70 133.00 133.00 Reiterates
24 Oct RBC Capital Markets Outperform 171.70 133.00 133.00 Reiterates
More HICL Infrastructure Co Broker Views >

HICL Infrastructure Co Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2017 Susie Farnon Buy 252 @ 164.14p £413.63
29 Mar 2017 Sarah Evans Placing 33,102 @ 159.00p £52,632.18
29 Mar 2017 Ian Russell Placing 29,608 @ 159.00p £47,076.72
29 Mar 2017 Frank Nelson Placing 10,307 @ 159.00p £16,388.13
29 Mar 2017 Simon Holden Placing 2,979 @ 159.00p £4,736.61
More HICL Infrastructure Co Director Deals >

HICL Infrastructure Co News