Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HICL Infrastructure Co Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 175.80 177.54 174.70 177.00 2,049,161
Jan 21, 2020 176.80 178.49 175.60 176.00 2,221,832
Jan 20, 2020 179.40 180.29 177.40 178.00 1,081,356
Jan 17, 2020 175.00 180.20 173.63 180.00 9,071,080
Jan 16, 2020 173.98 177.60 172.48 177.60 4,241,314
More HICL Infrastructure Co Historic Prices >
Intraday
Historic - 1 year
Advanced HICL Infrastructure Co Charts >

HICL Infrastructure Co Information

Name HICL Infrastructure Co Epic HICL
ISIN GB00BJLP1Y77 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 10,000 Prev Close 178.00
Shares in Issue (m) 1,863.64 Market Cap (£m) 3,298.65
PE Ratio 11.13 Div per Share (p) 8.05
Div Yield 4.61 Div Cover 1.95
EPS 15.90 EPS Growth (%) 130.43
PEG 0.09 DPS Growth (%) 2.55
ROCE 5.58 Net Gearing 41.45
Quick Ratio 2.41 Current Ratio 2.41

HICL Infrastructure Co Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb RBC Capital Markets Sector Performer 178.00 170.00 160.00 Reiterates
12 Oct Macquarie Neutral 178.00 165.00 165.00 Retains
07 Dec RBC Capital Markets Sector Performer 178.00 133.00 160.00 Reiterates
07 Nov RBC Capital Markets Outperform 178.00 133.00 133.00 Reiterates
31 Oct RBC Capital Markets Outperform 178.00 133.00 133.00 Reiterates
More HICL Infrastructure Co Broker Views >

HICL Infrastructure Co Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2019 Michael Bane Buy 7,535 @ 160.00p £12,056.00
02 Dec 2019 Kenneth Reid Buy 10,484 @ 161.24p £16,904.40
02 Oct 2019 Simon Holden Dividend Reinvestment Plan 120 @ 166.41p £199.69
04 Jan 2019 Simon Holden Buy 39 @ 160.08p £62.43
06 Dec 2018 Simon Holden Buy 6,662 @ 149.80p £9,979.68
More HICL Infrastructure Co Director Deals >

HICL Infrastructure Co News