1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

119.40p+0.60 (+0.51%)05 Dec 2025, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hicl Infrastructure PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:20:37119.20p25£29.80
Dec 5, 202516:35:22119.40p99,338£118,609.57
Dec 5, 202516:29:55119.80p230£275.54
Dec 5, 202516:29:34119.54p2,945£3,520.31
Dec 5, 202516:29:05119.60p50£59.80
Dec 5, 202516:29:05119.60p3,336£3,989.86
Dec 5, 202516:29:05119.60p79£94.48
Dec 5, 202516:28:14119.60p945£1,130.22
Dec 5, 202516:28:14119.60p29£34.68
Dec 5, 202516:28:12119.60p100£119.60
Dec 5, 202516:28:12119.60p2,700£3,229.20
Dec 5, 202516:28:12119.60p2,700£3,229.20
Dec 5, 202516:28:12119.60p4,276£5,114.10
Dec 5, 202516:28:12119.60p10,801£12,918.00
Dec 5, 202516:28:06119.20p26£30.99
Dec 5, 202516:25:28119.60p330£394.68
Dec 5, 202516:25:28119.60p1,998£2,389.61
Dec 5, 202516:25:28119.60p168£200.93
Dec 5, 202516:23:42119.31p901£1,075.01
Dec 5, 202516:22:18119.60p683£816.87
Dec 5, 202516:21:25119.40p2,769£3,306.19
Dec 5, 202516:20:59119.42p6,661£7,954.57
Dec 5, 202516:20:32119.39p730£871.54
Dec 5, 202516:15:50119.41p3,329£3,975.09
Dec 5, 202516:15:07119.26p16,000£19,082.24
Dec 5, 202516:08:02119.40p2,000£2,388.00
Dec 5, 202516:08:02119.40p11,068£13,215.19
Dec 5, 202516:07:50119.40p63£75.22
Dec 5, 202516:00:44119.43p1,800£2,149.76
Dec 5, 202515:58:49119.32p2,500£2,982.96
Dec 5, 202515:57:08119.40p2,008£2,397.55
Dec 5, 202515:57:08119.40p4,826£5,762.24
Dec 5, 202515:55:20119.44p1£1.19
Dec 5, 202515:54:30119.60p7,228£8,644.69
Dec 5, 202515:53:57119.40p453£540.88
Dec 5, 202515:51:38119.61p4,000£4,784.36
Dec 5, 202515:50:29119.75p8,000£9,580.00
Dec 5, 202515:50:08119.65p45,000£53,840.52
Dec 5, 202515:48:01119.53p886£1,059.00
Dec 5, 202515:47:15119.60p7,681£9,186.48
Dec 5, 202515:47:15119.60p546£653.02
Dec 5, 202515:47:15119.80p6,720£8,050.56
Dec 5, 202515:46:15119.53p3,360£4,016.08
Dec 5, 202515:44:25119.50p5,250£6,273.76
Dec 5, 202515:43:33119.52p5,100£6,095.41
Dec 5, 202515:42:58119.51p2,312£2,763.15
Dec 5, 202515:41:36119.53p1,000£1,195.27
Dec 5, 202515:41:08119.40p206£245.96
Dec 5, 202515:41:05120.00p3£3.60
Dec 5, 202515:39:08119.72p1,671£2,000.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.