126.40p+0.60 (+0.48%)28 Mar 2024, 17:56
Hicl Infrastructure PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:36:48 | 126.40p | 40,000 | £50,560.00 |
Mar 28, 2024 | 16:35:24 | 126.40p | 204,360 | £258,311.04 |
Mar 28, 2024 | 16:29:40 | 126.20p | 132 | £166.58 |
Mar 28, 2024 | 16:29:37 | 126.20p | 84 | £106.01 |
Mar 28, 2024 | 16:29:36 | 126.20p | 66 | £83.29 |
Mar 28, 2024 | 16:29:24 | 126.20p | 137 | £172.89 |
Mar 28, 2024 | 16:29:24 | 126.20p | 14 | £17.67 |
Mar 28, 2024 | 16:29:23 | 126.20p | 6 | £7.57 |
Mar 28, 2024 | 16:29:21 | 126.20p | 10 | £12.62 |
Mar 28, 2024 | 16:29:18 | 126.20p | 10 | £12.62 |
Mar 28, 2024 | 16:29:17 | 126.20p | 10 | £12.62 |
Mar 28, 2024 | 16:29:09 | 126.22p | 5,325 | £6,721.20 |
Mar 28, 2024 | 16:29:04 | 126.20p | 16 | £20.19 |
Mar 28, 2024 | 16:29:01 | 126.20p | 16 | £20.19 |
Mar 28, 2024 | 16:28:27 | 126.20p | 6 | £7.57 |
Mar 28, 2024 | 16:27:00 | 126.08p | 6,000 | £7,565.05 |
Mar 28, 2024 | 16:25:27 | 126.40p | 1 | £1.26 |
Mar 28, 2024 | 16:23:12 | 125.80p | 628 | £790.02 |
Mar 28, 2024 | 16:23:11 | 125.80p | 366 | £460.43 |
Mar 28, 2024 | 16:23:11 | 125.80p | 632 | £795.06 |
Mar 28, 2024 | 16:23:11 | 126.00p | 629 | £792.54 |
Mar 28, 2024 | 16:23:09 | 126.13p | 7,950 | £10,027.33 |
Mar 28, 2024 | 16:23:04 | 126.40p | 60,000 | £75,840.00 |
Mar 28, 2024 | 16:22:25 | 126.40p | 12,992 | £16,421.89 |
Mar 28, 2024 | 16:22:25 | 126.40p | 13,299 | £16,809.94 |
Mar 28, 2024 | 16:22:25 | 126.40p | 69 | £87.22 |
Mar 28, 2024 | 16:19:18 | 126.04p | 3,000 | £3,781.19 |
Mar 28, 2024 | 16:18:25 | 126.40p | 34 | £42.98 |
Mar 28, 2024 | 16:14:24 | 126.13p | 1,568 | £1,977.72 |
Mar 28, 2024 | 16:12:59 | 126.13p | 7,134 | £8,998.07 |
Mar 28, 2024 | 16:12:49 | 126.13p | 2,681 | £3,381.55 |
Mar 28, 2024 | 16:12:38 | 126.13p | 787 | £992.64 |
Mar 28, 2024 | 16:10:55 | 126.01p | 29,640 | £37,349.04 |
Mar 28, 2024 | 16:10:52 | 126.00p | 385 | £485.10 |
Mar 28, 2024 | 16:10:14 | 126.04p | 1,800 | £2,268.72 |
Mar 28, 2024 | 16:08:49 | 126.16p | 4,000 | £5,046.40 |
Mar 28, 2024 | 16:07:39 | 125.60p | 157 | £197.19 |
Mar 28, 2024 | 16:07:39 | 126.00p | 783 | £986.58 |
Mar 28, 2024 | 16:07:39 | 126.00p | 783 | £986.58 |
Mar 28, 2024 | 16:07:39 | 126.00p | 783 | £986.58 |
Mar 28, 2024 | 16:07:20 | 125.80p | 1,917 | £2,411.59 |
Mar 28, 2024 | 16:07:16 | 126.00p | 2,030 | £2,557.80 |
Mar 28, 2024 | 16:07:12 | 126.00p | 5,810 | £7,320.60 |
Mar 28, 2024 | 16:07:09 | 126.20p | 1,281 | £1,616.62 |
Mar 28, 2024 | 16:07:09 | 126.20p | 1,281 | £1,616.62 |
Mar 28, 2024 | 16:07:09 | 126.20p | 4,955 | £6,253.21 |
Mar 28, 2024 | 16:07:09 | 126.20p | 864 | £1,090.37 |
Mar 28, 2024 | 16:05:59 | 126.61p | 4,684 | £5,930.37 |
Mar 28, 2024 | 16:03:56 | 126.30p | 3,450 | £4,357.42 |
Mar 28, 2024 | 16:03:10 | 126.24p | 3,009 | £3,798.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.