126.40p+0.60 (+0.48%)28 Mar 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hicl Infrastructure PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:48126.40p40,000£50,560.00
Mar 28, 202416:35:24126.40p204,360£258,311.04
Mar 28, 202416:29:40126.20p132£166.58
Mar 28, 202416:29:37126.20p84£106.01
Mar 28, 202416:29:36126.20p66£83.29
Mar 28, 202416:29:24126.20p137£172.89
Mar 28, 202416:29:24126.20p14£17.67
Mar 28, 202416:29:23126.20p6£7.57
Mar 28, 202416:29:21126.20p10£12.62
Mar 28, 202416:29:18126.20p10£12.62
Mar 28, 202416:29:17126.20p10£12.62
Mar 28, 202416:29:09126.22p5,325£6,721.20
Mar 28, 202416:29:04126.20p16£20.19
Mar 28, 202416:29:01126.20p16£20.19
Mar 28, 202416:28:27126.20p6£7.57
Mar 28, 202416:27:00126.08p6,000£7,565.05
Mar 28, 202416:25:27126.40p1£1.26
Mar 28, 202416:23:12125.80p628£790.02
Mar 28, 202416:23:11125.80p366£460.43
Mar 28, 202416:23:11125.80p632£795.06
Mar 28, 202416:23:11126.00p629£792.54
Mar 28, 202416:23:09126.13p7,950£10,027.33
Mar 28, 202416:23:04126.40p60,000£75,840.00
Mar 28, 202416:22:25126.40p12,992£16,421.89
Mar 28, 202416:22:25126.40p13,299£16,809.94
Mar 28, 202416:22:25126.40p69£87.22
Mar 28, 202416:19:18126.04p3,000£3,781.19
Mar 28, 202416:18:25126.40p34£42.98
Mar 28, 202416:14:24126.13p1,568£1,977.72
Mar 28, 202416:12:59126.13p7,134£8,998.07
Mar 28, 202416:12:49126.13p2,681£3,381.55
Mar 28, 202416:12:38126.13p787£992.64
Mar 28, 202416:10:55126.01p29,640£37,349.04
Mar 28, 202416:10:52126.00p385£485.10
Mar 28, 202416:10:14126.04p1,800£2,268.72
Mar 28, 202416:08:49126.16p4,000£5,046.40
Mar 28, 202416:07:39125.60p157£197.19
Mar 28, 202416:07:39126.00p783£986.58
Mar 28, 202416:07:39126.00p783£986.58
Mar 28, 202416:07:39126.00p783£986.58
Mar 28, 202416:07:20125.80p1,917£2,411.59
Mar 28, 202416:07:16126.00p2,030£2,557.80
Mar 28, 202416:07:12126.00p5,810£7,320.60
Mar 28, 202416:07:09126.20p1,281£1,616.62
Mar 28, 202416:07:09126.20p1,281£1,616.62
Mar 28, 202416:07:09126.20p4,955£6,253.21
Mar 28, 202416:07:09126.20p864£1,090.37
Mar 28, 202416:05:59126.61p4,684£5,930.37
Mar 28, 202416:03:56126.30p3,450£4,357.42
Mar 28, 202416:03:10126.24p3,009£3,798.63