1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.25p-0.02 (-8.18%)18 Dec 2025, 09:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 20250.31p0.35p0.27p0.35p684,366
Sep 9, 20250.31p0.35p0.27p0.31p904,938
Sep 8, 20250.30p0.35p0.26p0.32p3,143,396
Sep 5, 20250.30p0.34p0.26p0.33p246,396
Sep 4, 20250.30p0.34p0.26p0.30p2,672,937
Sep 3, 20250.30p0.34p0.26p0.33p2,685,491
Sep 2, 20250.30p0.34p0.26p0.30p2,444,097
Sep 1, 20250.30p0.34p0.32p0.30p596,536
Aug 29, 20250.30p0.33p0.26p0.30p945,753
Aug 28, 20250.28p0.30p0.25p0.30p4,670,708
Aug 27, 20250.28p0.30p0.25p0.28p322,149
Aug 26, 20250.28p0.30p0.25p0.28p2,049,555
Aug 22, 20250.28p0.30p0.25p0.28p1,567,674
Aug 21, 20250.28p0.30p0.25p0.28p87,443
Aug 20, 20250.28p0.30p0.25p0.28p982,232
Aug 19, 20250.30p0.30p0.25p0.28p558,509
Aug 18, 20250.30p0.28p0.26p0.30p132,737
Aug 15, 20250.30p0.28p0.28p0.30p72,000
Aug 14, 20250.30p0.28p0.26p0.30p376,056
Aug 13, 20250.28p0.30p0.25p0.30p1,557,544
Aug 12, 20250.28p0.30p0.25p0.28p95,945
Aug 11, 20250.30p0.32p0.25p0.28p1,433,403
Aug 8, 20250.30p0.30p0.27p0.30p1,328,854
Aug 7, 20250.28p0.30p0.27p0.28p89,714
Aug 6, 20250.28p0.30p0.27p0.28p780,437
Aug 5, 20250.28p0.30p0.25p0.28p305,552
Aug 4, 20250.28p0.30p0.25p0.28p1,295,134
Aug 1, 20250.28p0.30p0.25p0.28p148,452
Jul 31, 20250.28p0.30p0.25p0.28p3,134,877
Jul 30, 20250.28p0.30p0.25p0.28p326,660
Jul 29, 20250.30p0.32p0.25p0.31p3,052,604
Jul 28, 20250.30p0.35p0.26p0.30p12,800,619
Jul 25, 20250.28p0.32p0.25p0.30p998,550
Jul 24, 20250.28p0.30p0.26p0.28p545,928
Jul 23, 20250.28p0.30p0.30p0.28p243,936
Jul 22, 20250.28p0.30p0.30p0.28p11,016
Jul 21, 20250.26p0.35p0.25p0.30p702,401
Jul 18, 20250.33p0.35p0.26p0.30p3,113,010
Jul 17, 20250.33p0.35p0.30p0.35p499,997
Jul 16, 20250.33p0.33p0.30p0.30p779,940
Jul 15, 20250.33p0.35p0.30p0.30p1,265,614
Jul 14, 20250.33p0.35p0.30p0.33p265,518
Jul 11, 20250.33p0.36p0.30p0.33p3,820,602
Jul 10, 20250.33p0.36p0.30p0.33p1,613,797
Jul 9, 20250.33p0.35p0.30p0.33p1,754,914
Jul 8, 20250.35p0.36p0.30p0.33p623,440
Jul 7, 20250.33p0.33p0.30p0.33p605,647
Jul 4, 20250.33p0.35p0.33p0.33p464,520
Jul 3, 20250.33p0.34p0.30p0.33p201,815
Jul 2, 20250.33p0.30p0.30p0.33p386,771
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.7710.40
Whitbread PLC2,579.005.48
Ocado Group PLC249.103.75
Rentokil Initial PLC447.203.35
Metlen Energy & Metals PLC42.003.07
Ssp Group PLC205.402.75