1. Share Prices

  2. Harena Rare Earths PLC (HREE)

1.78p-0.07 (-3.53%)05 Dec 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harena Rare Earths PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:49:201.71p24,122£412.73
Dec 5, 202513:37:271.84p14,099£259.99
Dec 5, 202511:53:241.84p50,000£922.00
Dec 5, 202509:00:131.83p1£0.02
Dec 5, 202508:42:491.70p13,993£237.88
Dec 5, 202508:38:531.85p100,000£1,845.00
Dec 5, 202508:00:231.88p9,999£187.98
Dec 4, 202516:35:141.84p100,000£1,840.00
Dec 4, 202515:18:141.71p100,000£1,711.00
Dec 4, 202514:47:161.71p100,000£1,711.00
Dec 4, 202514:00:171.87p130,000£2,431.00
Dec 4, 202514:00:161.74p901,000£15,677.40
Dec 4, 202513:18:331.90p100,000£1,900.00
Dec 4, 202513:04:311.90p200,000£3,790.00
Dec 4, 202512:49:091.85p52,000£962.00
Dec 4, 202511:14:571.90p1,100£20.89
Dec 4, 202510:24:331.90p421£7.99
Dec 4, 202509:00:171.90p226,037£4,294.70
Dec 4, 202508:25:131.98p199,004£3,930.33
Dec 4, 202508:02:291.98p27,033£533.90
Dec 4, 202508:00:161.90p431,238£8,193.52
Dec 3, 202516:26:212.11p470,584£9,946.26
Dec 3, 202514:51:161.86p107,000£1,984.85
Dec 3, 202512:32:261.98p112,658£2,225.00
Dec 3, 202511:46:292.04p24,122£492.09
Dec 3, 202510:05:452.05p50,000£1,027.00
Dec 3, 202509:47:441.85p155,490£2,878.12
Dec 3, 202509:16:032.06p10,000£205.50
Dec 3, 202508:18:562.06p10£0.21
Dec 3, 202508:04:291.95p101,750£1,984.13
Dec 3, 202508:03:321.95p25,209£491.58
Dec 2, 202516:35:211.90p25,000£475.00
Dec 2, 202514:56:331.95p20,729£404.22
Dec 2, 202514:23:431.81p55,909£1,011.95
Dec 2, 202514:18:091.81p117,715£2,130.64
Dec 2, 202514:00:112.00p1,000£20.00
Dec 2, 202514:00:112.00p1,000£20.00
Dec 2, 202514:00:112.00p1,000£20.00
Dec 2, 202514:00:112.00p1,000£20.00
Dec 2, 202514:00:112.00p1,000£20.00
Dec 2, 202514:00:112.00p1,000£20.00
Dec 2, 202514:00:011.98p175,000£3,465.00
Dec 2, 202512:15:481.98p101£1.99
Dec 2, 202509:32:471.95p134,650£2,625.68
Dec 2, 202508:08:041.95p101,750£1,984.13
Dec 1, 202516:28:531.95p99,007£1,930.64
Dec 1, 202516:24:451.95p49,751£970.14
Dec 1, 202516:08:351.88p104,739£1,963.86
Dec 1, 202512:05:011.90p232,658£4,415.85
Dec 1, 202512:04:281.88p260,477£4,883.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.