Henderson Smaller Companies Investment Trust (HSL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
May 26, 2017 800.00 809.44 800.00 804.25 95,764
May 25, 2017 794.50 805.50 794.50 800.75 121,417
May 24, 2017 793.50 801.50 793.50 794.00 73,488
May 23, 2017 789.00 809.00 789.00 795.00 178,847
May 22, 2017 781.00 798.00 778.15 795.00 148,508
More Henderson Smaller Companies Investment Trust Historic Prices >

Henderson Smaller Companies Investment Trust Share Information

Company Name Henderson Smaller Companies Investment Trust Epic HSL
ISIN GB0009065060 Index n/a
EMS 500 Prev Close 804.25
Shares in Issue (m) 74.70 Market Cap (£m) 598.18
PE Ratio 50.30 Div per Share (p) n/a
Div Yield 2.00 Div Cover 1.00
EPS 15.92 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Henderson Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2016 Victoria Sant Buy 500 @ 622.00p £3,110.00
07 Jun 2016 Mary Sieghart Buy 1,620 @ 611.56p £9,907.19
22 Mar 2016 David Lamb Buy 1,659 @ 599.00p £9,937.41
13 Jan 2016 Mary Sieghart Buy 1,470 @ 678.13p £9,968.44
30 Mar 2015 David Lamb Buy 1,658 @ 599.30p £9,936.39
More Henderson Smaller Companies Investment Trust Director Deals >

Henderson Smaller Companies Investment Trust News