Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 1,071.50 1,084.00 1,064.00 1,074.00 62,351
Feb 19, 2020 1,071.25 1,076.00 1,064.00 1,072.00 51,160
Feb 18, 2020 1,072.32 1,072.32 1,060.00 1,072.00 67,731
Feb 17, 2020 1,077.50 1,080.00 1,068.88 1,076.00 75,685
Feb 14, 2020 1,066.00 1,073.56 1,064.00 1,068.00 86,896
More Henderson Smaller Companies Investment Trust Historic Prices >

Henderson Smaller Companies Investment Trust Information

Name Henderson Smaller Companies Investment Trust Epic HSL
ISIN GB0009065060 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 1,074.00
Shares in Issue (m) 74.70 Market Cap (£m) 800.80
PE Ratio 45.44 Div per Share (p) 23.00
Div Yield 2.19 Div Cover 1.00
EPS 23.59 EPS Growth (%) 3.51
PEG 12.95 DPS Growth (%) 9.52
ROCE 128.52 Net Gearing 8.12
Quick Ratio 0.12 Current Ratio 0.12

Henderson Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2018 Mary Sieghart Buy 1,500 @ 855.00p £12,825.00
14 Nov 2016 Victoria Sant Buy 500 @ 622.00p £3,110.00
07 Jun 2016 Mary Sieghart Buy 1,620 @ 611.56p £9,907.19
22 Mar 2016 David Lamb Buy 1,659 @ 599.00p £9,937.41
13 Jan 2016 Mary Sieghart Buy 1,470 @ 678.13p £9,968.44
More Henderson Smaller Companies Investment Trust Director Deals >

Henderson Smaller Companies Investment Trust News