Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 954.00 960.00 952.00 952.00 80,391
Jul 17, 2018 954.00 964.00 952.00 952.00 42,753
Jul 16, 2018 963.50 963.70 952.00 954.00 77,000
Jul 13, 2018 963.50 970.00 960.00 960.00 24,130
Jul 12, 2018 957.70 968.00 956.00 956.00 37,530
More Henderson Smaller Companies Investment Trust Historic Prices >

Henderson Smaller Companies Investment Trust Information

Name Henderson Smaller Companies Investment Trust Epic HSL
ISIN GB0009065060 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 956.00
Shares in Issue (m) 74.70 Market Cap (£m) 711.16
PE Ratio 59.80 Div per Share (p) 18.00
Div Yield 2.00 Div Cover 0.84
EPS 15.92 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 128.31 Net Gearing 8.83
Quick Ratio 0.19 Current Ratio 0.19

Henderson Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Feb 2018 Mary Sieghart Buy 1,500 @ 855.00p £12,825.00
14 Nov 2016 Victoria Sant Buy 500 @ 622.00p £3,110.00
07 Jun 2016 Mary Sieghart Buy 1,620 @ 611.56p £9,907.19
22 Mar 2016 David Lamb Buy 1,659 @ 599.00p £9,937.41
13 Jan 2016 Mary Sieghart Buy 1,470 @ 678.13p £9,968.44
More Henderson Smaller Companies Investment Trust Director Deals >

Henderson Smaller Companies Investment Trust News