1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

848.00p+2.00 (+0.24%)05 Dec 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:09848.00p200£1,696.00
Dec 5, 202516:35:09848.00p200£1,696.00
Dec 5, 202516:35:09848.00p3,206£27,186.88
Dec 5, 202516:12:39848.54p2,622£22,248.72
Dec 5, 202516:11:22848.00p10£84.80
Dec 5, 202516:10:55848.00p10£84.80
Dec 5, 202515:56:03848.00p181£1,534.88
Dec 5, 202515:56:03848.00p191£1,619.68
Dec 5, 202515:46:43848.81p2,250£19,098.22
Dec 5, 202515:41:51848.00p9£76.32
Dec 5, 202515:38:20849.00p121£1,027.29
Dec 5, 202515:17:10849.00p9£76.41
Dec 5, 202514:39:41850.45p600£5,102.71
Dec 5, 202514:22:49853.00p0£0.00
Dec 5, 202514:18:29850.35p10£85.04
Dec 5, 202514:12:04850.35p100£850.35
Dec 5, 202514:08:30852.00p250£2,130.00
Dec 5, 202514:05:59849.00p13£110.37
Dec 5, 202513:48:38850.35p1,059£9,005.21
Dec 5, 202513:42:21851.84p150£1,277.75
Dec 5, 202513:29:03852.41p118£1,005.84
Dec 5, 202513:23:12854.00p0£0.00
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p189£1,602.72
Dec 5, 202513:23:12848.00p359£3,044.32
Dec 5, 202513:23:12848.00p3£25.44
Dec 5, 202513:23:12849.00p1,277£10,841.73
Dec 5, 202513:23:12848.00p50£424.00
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p189£1,602.72
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p1,215£10,303.20
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p548£4,647.04
Dec 5, 202513:23:12848.00p425£3,604.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.