1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

852.00p+0.00 (+0.00%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:48:18852.00p299,000£2,547,480.00
Dec 18, 202511:48:20852.00p299,000£2,547,480.00
Dec 18, 202516:35:15852.00p26,917£229,332.84
Dec 18, 202516:16:59852.00p1£8.52
Dec 18, 202516:16:59852.00p24£204.48
Dec 18, 202516:12:38852.40p587£5,003.59
Dec 18, 202516:08:53855.00p223£1,906.65
Dec 18, 202516:08:53855.00p663£5,668.65
Dec 18, 202516:08:53854.00p72£614.88
Dec 18, 202516:08:53854.00p7£59.78
Dec 18, 202516:07:03852.00p9£76.68
Dec 18, 202515:55:56852.00p50,000£426,000.00
Dec 18, 202515:22:41850.22p2,760£23,465.96
Dec 18, 202515:19:45850.00p3£25.50
Dec 18, 202515:19:45850.00p50£425.00
Dec 18, 202515:19:45850.00p313£2,660.50
Dec 18, 202515:16:44850.00p9£76.50
Dec 18, 202514:50:44852.20p1,725£14,700.45
Dec 18, 202514:41:59851.50p29,700£252,895.50
Dec 18, 202514:32:13853.00p42£358.26
Dec 18, 202514:32:13853.00p2,180£18,595.40
Dec 18, 202514:32:05853.00p1,643£14,014.79
Dec 18, 202514:32:03853.00p507£4,324.71
Dec 18, 202514:32:03853.00p628£5,356.84
Dec 18, 202514:32:03852.00p78£664.56
Dec 18, 202514:32:03852.00p47£400.44
Dec 18, 202514:09:00850.00p1£8.50
Dec 18, 202514:03:49850.48p533£4,533.08
Dec 18, 202514:03:49850.70p144£1,225.01
Dec 18, 202514:03:37850.70p435£3,700.55
Dec 18, 202514:03:14850.59p1,188£10,104.99
Dec 18, 202513:54:20850.00p9£76.50
Dec 18, 202513:54:11850.59p1,400£11,908.23
Dec 18, 202513:30:01850.00p310£2,635.00
Dec 18, 202513:26:48850.00p11£93.50
Dec 18, 202513:26:46850.00p6£51.00
Dec 18, 202513:26:46850.00p11£93.50
Dec 18, 202513:26:46850.00p156£1,326.00
Dec 18, 202513:26:46850.00p291£2,473.50
Dec 18, 202513:26:46850.00p41£348.50
Dec 18, 202513:26:45850.00p332£2,822.00
Dec 18, 202513:26:45850.00p65£552.50
Dec 18, 202513:26:45850.00p267£2,269.50
Dec 18, 202512:34:58848.00p9£76.32
Dec 18, 202512:00:38851.00p89£757.39
Dec 18, 202511:53:49852.18p580£4,942.62
Dec 18, 202511:51:38851.97p605£5,154.44
Dec 18, 202511:34:06852.18p1,004£8,555.85
Dec 18, 202511:08:31852.18p3,210£27,354.85
Dec 18, 202511:08:05852.18p41£349.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Rolls-Royce Holdings PLC1,144.003.81
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.05-2.62
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
United Utilities Group PLC1,185.00-1.50
Gsk PLC1,808.50-1.36