1. Share Prices

  2. Hunting PLC (HTG)

377.50p-4.50 (-1.18%)25 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hunting PLC Trades

DateTimePriceQuantityValue
Sep 25, 202416:35:23377.50p75,399£284,631.22
Sep 25, 202416:26:38377.00p20£75.40
Sep 25, 202416:26:18376.50p58£218.37
Sep 25, 202416:26:18376.50p70£263.55
Sep 25, 202416:26:18376.50p18£67.77
Sep 25, 202416:25:28377.00p18£67.86
Sep 25, 202416:23:47377.00p37£139.49
Sep 25, 202416:23:47377.00p44£165.88
Sep 25, 202416:23:21377.49p525£1,981.80
Sep 25, 202416:22:07377.00p15£56.55
Sep 25, 202416:22:07377.00p46£173.42
Sep 25, 202416:20:29377.23p2,329£8,785.59
Sep 25, 202416:20:27377.00p44£165.88
Sep 25, 202416:20:23377.00p15£56.55
Sep 25, 202416:20:23377.00p21£79.17
Sep 25, 202416:20:23377.00p46£173.42
Sep 25, 202416:20:23377.00p46£173.42
Sep 25, 202416:12:46376.50p19£71.54
Sep 25, 202416:12:46376.50p46£173.19
Sep 25, 202416:12:46376.50p165£621.23
Sep 25, 202416:12:46376.50p27£101.66
Sep 25, 202416:12:46377.00p70£263.90
Sep 25, 202416:12:46377.00p9£33.93
Sep 25, 202416:12:46377.00p16£60.32
Sep 25, 202416:03:09377.00p6£22.62
Sep 25, 202416:03:07377.00p70£263.90
Sep 25, 202416:03:07377.00p144£542.88
Sep 25, 202416:02:03377.00p107£403.39
Sep 25, 202416:00:46377.00p117£441.09
Sep 25, 202416:00:46377.00p43£162.11
Sep 25, 202416:00:46377.00p52£196.04
Sep 25, 202415:56:07377.50p40£151.00
Sep 25, 202415:56:07377.50p22£83.05
Sep 25, 202415:56:07377.50p160£604.00
Sep 25, 202415:56:07377.50p107£403.93
Sep 25, 202415:56:07377.50p55£207.63
Sep 25, 202415:48:06378.00p2,104£7,953.04
Sep 25, 202415:47:14377.00p82£309.14
Sep 25, 202415:47:07377.00p5£18.85
Sep 25, 202415:47:07377.00p82£309.14
Sep 25, 202415:47:07377.00p298£1,123.46
Sep 25, 202415:47:07377.00p84£316.68
Sep 25, 202415:47:07377.00p8£30.16
Sep 25, 202415:47:07377.00p89£335.53
Sep 25, 202415:47:07377.00p35£131.95
Sep 25, 202415:45:26377.50p132£498.30
Sep 25, 202415:45:26377.50p36£135.90
Sep 25, 202415:45:26377.50p110£415.25
Sep 25, 202415:45:26377.50p36£135.90
Sep 25, 202415:45:26377.50p385£1,453.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC389.604.96
Watches Of Switzerland Group PLC426.004.82
Rentokil Initial PLC376.704.46
Fresnillo PLC619.503.42
Puretech Health PLC146.403.24
Endeavour Mining PLC1,905.003.20

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,875.00-5.89
Just Group PLC135.80-4.23
Sthree PLC359.50-4.13
Harworth Group PLC184.00-3.41
Prudential PLC642.20-3.40
Domino's Pizza Group PLC293.20-3.23
Risers/fallers data from previous trading day. Today's data available from 8:15am.