1. Share Prices

  2. HSBC Etfs PLC HSBC MSCI TAIWAN UCITS ETF (HTWN)

7,424.00p-149.50 (-1.97%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Etfs PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20257555.00p7611.00p7424.00p7424.00p234
Dec 11, 20257587.00p7590.71p7544.17p7573.50p117
Dec 10, 20257671.00p7698.00p7659.19p7671.00p345
Dec 9, 20257541.00p7691.00p7541.00p7641.50p171
Dec 8, 20257632.00p7655.00p7590.38p7594.00p792
Dec 5, 20257604.00p7604.00p7556.00p7563.00p130
Dec 4, 20257470.00p7507.64p7428.00p7437.00p730
Dec 3, 20257528.00p7528.00p7465.00p7462.50p9
Dec 2, 20257514.00p7547.75p7489.00p7506.00p182
Dec 1, 20257459.00p7478.00p7400.00p7482.00p214
Nov 28, 20257484.00p7525.00p7471.12p7483.00p1,630
Nov 27, 20257450.00p7470.00p7446.00p7447.00p228
Nov 26, 20257411.00p7445.00p7373.14p7445.00p166
Nov 25, 20257295.00p7307.00p7197.00p7251.00p5,053
Nov 24, 20257226.00p7320.24p7200.00p7314.00p451
Nov 21, 20257172.00p7233.00p7150.77p7204.50p533
Nov 20, 20257516.00p7528.00p7414.00p7414.00p546
Nov 19, 20257347.00p7391.89p7266.00p7347.00p307
Nov 18, 20257315.00p7352.00p7287.00p7343.00p1,892
Nov 17, 20257496.00p7512.00p7407.00p7437.00p2,808
Nov 14, 20257454.00p7662.00p7385.00p7662.00p4,485
Nov 13, 20257597.00p7675.00p7533.00p7528.00p3,555
Nov 12, 20257705.00p7748.00p7689.00p7690.50p659
Nov 11, 20257659.00p7662.00p7631.00p7639.00p453
Nov 10, 20257682.00p7718.00p7638.00p7638.00p472
Nov 7, 20257654.00p7675.00p7468.00p7481.50p716
Nov 6, 20257789.00p7809.00p7656.00p7656.00p432
Nov 5, 20257797.00p7835.00p7751.00p7833.50p138
Nov 4, 20257782.00p7860.00p7773.00p7850.00p10,008
Nov 3, 20257848.00p7871.00p7827.00p7839.50p1,323
Oct 31, 20257898.00p7898.00p7856.00p7828.50p68
Oct 30, 20257872.00p7872.00p7834.00p7850.00p1,769
Oct 29, 20257908.00p7919.00p7873.00p7897.00p686
Oct 28, 20257701.00p7789.00p7677.00p7789.00p44
Oct 27, 20257727.00p7748.00p7716.00p7738.50p576
Oct 24, 20257676.00p7717.00p7654.00p7713.00p773
Oct 23, 20257554.00p7582.83p7511.00p7584.50p220
Oct 22, 20257604.00p7631.00p7524.00p7509.00p212
Oct 21, 20257616.00p7636.16p7599.00p7599.00p989
Oct 20, 20257610.00p7649.00p7584.00p7638.00p566
Oct 17, 20257371.00p7494.89p7352.00p7458.50p307
Oct 16, 20257567.00p7578.00p7519.06p7523.50p1,853
Oct 15, 20257518.00p7546.00p7507.00p7496.00p6,501
Oct 14, 20257344.00p7400.00p7288.00p7386.00p7,247
Oct 13, 20257390.00p7468.00p7390.00p7468.00p189
Oct 10, 20257479.00p7531.00p7286.00p7286.00p429
Oct 9, 20257546.00p7568.00p7504.00p7511.00p1,232
Oct 8, 20257430.00p7493.00p7416.00p7511.00p114
Oct 7, 20257517.00p7561.00p7450.30p7457.50p410
Oct 6, 20257407.00p7477.00p7373.00p7422.50p364
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.