1. Share Prices

  2. HSBC Etfs PLC HSBC MSCI TAIWAN UCITS ETF (HTWN)

7,474.00p-120.00 (-1.61%)16 Dec 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

HSBC Etfs PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:25:167,352.00p0£0.00
Dec 16, 202516:00:547,372.00p0£0.00
Dec 16, 202515:55:567,365.00p27£1,988.55
Dec 16, 202515:55:457,365.00p300£22,095.00
Dec 16, 202515:45:217,354.00p230£16,914.20
Dec 16, 202515:35:087,354.00p70£5,147.80
Dec 16, 202515:09:377,365.20p1£73.65
Dec 16, 202514:31:197,358.00p1£73.58
Dec 16, 202514:14:117,370.80p4£294.83
Dec 16, 202512:59:507,370.00p0£0.00
Dec 16, 202512:14:447,378.00p0£0.00
Dec 16, 202510:42:067,369.30p284£20,928.80
Dec 16, 202510:37:287,354.00p0£0.00
Dec 16, 202510:01:297,359.00p1£73.59
Dec 16, 202509:30:337,371.56p2£147.43
Dec 16, 202508:15:277,366.00p0£0.00
Dec 16, 202508:13:157,363.00p0£0.00
Dec 16, 202508:00:337,381.00p0£0.00
Dec 16, 202508:00:337,381.00p0£0.00
Dec 16, 202508:00:097,379.99p7£516.60
Dec 16, 202508:00:097,379.85p54£3,985.12
Dec 15, 202516:11:377,455.19p35£2,609.32
Dec 15, 202515:55:217,451.82p1£74.52
Dec 15, 202515:13:307,446.17p76£5,659.09
Dec 15, 202515:00:417,438.00p951£70,735.38
Dec 15, 202514:47:177,465.00p1£74.65
Dec 15, 202514:23:047,501.00p0£0.00
Dec 15, 202513:01:457,497.00p5£374.85
Dec 15, 202512:55:587,493.00p0£0.00
Dec 15, 202511:30:397,493.00p0£0.00
Dec 15, 202510:40:377,490.00p6£449.40
Dec 15, 202510:15:407,491.00p0£0.00
Dec 15, 202509:25:027,486.00p1£74.86
Dec 15, 202509:04:447,488.00p0£0.00
Dec 15, 202508:05:177,475.00p0£0.00
Dec 15, 202508:09:357,475.00p1£74.75
Dec 15, 202508:08:107,475.00p1£74.75
Dec 15, 202508:00:347,388.00p6£443.28
Dec 15, 202508:00:347,531.00p0£0.00
Dec 15, 202508:00:347,531.00p0£0.00
Dec 15, 202508:00:347,531.00p1£75.31
Dec 15, 202508:00:347,388.00p0£0.00
Dec 15, 202508:00:107,426.36p20£1,485.27
Dec 12, 202516:35:037,424.00p4£296.96
Dec 12, 202515:55:137,469.34p1£74.69
Dec 12, 202515:12:057,525.83p22£1,655.68
Dec 12, 202515:08:547,527.72p3£225.83
Dec 12, 202514:37:597,547.00p0£0.00
Dec 12, 202514:35:037,555.00p28£2,115.40
Dec 12, 202514:12:497,581.29p43£3,259.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,255.007.63
W.A.G Payment Solutions PLC100.503.40
Easyjet PLC510.682.77
Endeavour Mining PLC3,678.002.11
Edinburgh Worldwide Investment Trust PLC216.503.10
B&M European Value Retail S.A.168.703.05

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC237.20-10.89
Goodwin PLC19,250.00-10.88
Babcock International Group PLC1,203.00-4.45
BP PLC419.50-4.10
Shell PLC2,608.00-3.35
Informa PLC865.60-2.85